Market Cap AR$2,177.21T 0.51%
Volume 24h AR$95.29T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$2.0365 AR$2.0359 AR$2.0374 AR$2.0365 AR$10,715 AR$877,032
Apr-25 2024 AR$2.0370 AR$1.5555 AR$2.0370 AR$1.5555 AR$10,715 AR$877,251
Apr-24 2024 AR$1.5553 AR$1.5546 AR$1.5563 AR$1.5560 AR$19,542 AR$669,809
Apr-23 2024 AR$1.5561 AR$1.5561 AR$1.5576 AR$1.5568 AR$19,554 AR$670,182
Apr-22 2024 AR$1.5567 AR$1.5567 AR$4.6104 AR$4.6071 AR$19,557 AR$670,423
Apr-21 2024 AR$4.6077 AR$0.795837 AR$4.6094 AR$0.79589 AR$20,377 AR$1,984,366
Apr-20 2024 AR$0.795741 AR$0.795741 AR$2.0385 AR$2.0378 AR$2,890 AR$342,690
Apr-19 2024 AR$2.0381 AR$2.0109 AR$2.0381 AR$2.0117 AR$8,486 AR$877,740
Apr-18 2024 AR$2.0114 AR$2.0114 AR$2.8342 AR$2.8325 AR$874 AR$866,223
Apr-17 2024 AR$2.8321 AR$2.8320 AR$2.8348 AR$2.8335 AR$0 AR$1,219,679
Apr-16 2024 AR$2.8334 AR$2.8329 AR$2.8345 AR$2.8330 AR$0 AR$1,220,227
Apr-15 2024 AR$2.8328 AR$2.8328 AR$2.8359 AR$2.8353 AR$0 AR$1,219,986
Apr-14 2024 AR$2.8340 AR$1.7486 AR$2.8355 AR$1.7505 AR$0 AR$1,220,508
Apr-13 2024 AR$1.7507 AR$1.7479 AR$1.7510 AR$1.7491 AR$14,135 AR$753,983
Apr-12 2024 AR$1.7489 AR$0.733892 AR$1.7490 AR$1.5912 AR$14,118 AR$753,180

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1478 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.