Market Cap Rp40,367.99T 0.22%
Volume 24h Rp1,830.57T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp37.83 Rp37.82 Rp37.85 Rp37.83 Rp199,058 Rp16,293,445
Apr-25 2024 Rp37.84 Rp28.89 Rp37.84 Rp28.89 Rp199,057 Rp16,297,511
Apr-24 2024 Rp28.89 Rp28.88 Rp28.91 Rp28.90 Rp363,044 Rp12,443,668
Apr-23 2024 Rp28.91 Rp28.91 Rp28.93 Rp28.92 Rp363,271 Rp12,450,587
Apr-22 2024 Rp28.92 Rp28.92 Rp85.65 Rp85.59 Rp363,323 Rp12,455,076
Apr-21 2024 Rp85.60 Rp14.78 Rp85.63 Rp14.78 Rp378,566 Rp36,865,407
Apr-20 2024 Rp14.78 Rp14.78 Rp37.87 Rp37.85 Rp53,693 Rp6,366,473
Apr-19 2024 Rp37.86 Rp37.35 Rp37.86 Rp37.37 Rp157,651 Rp16,306,593
Apr-18 2024 Rp37.36 Rp37.36 Rp52.65 Rp52.62 Rp16,246 Rp16,092,630
Apr-17 2024 Rp52.61 Rp52.61 Rp52.66 Rp52.64 Rp0 Rp22,659,111
Apr-16 2024 Rp52.63 Rp52.63 Rp52.66 Rp52.63 Rp0 Rp22,669,287
Apr-15 2024 Rp52.62 Rp52.62 Rp52.68 Rp52.67 Rp0 Rp22,664,809
Apr-14 2024 Rp52.65 Rp32.48 Rp52.67 Rp32.52 Rp0 Rp22,674,520
Apr-13 2024 Rp32.52 Rp32.47 Rp32.53 Rp32.49 Rp262,607 Rp14,007,434
Apr-12 2024 Rp32.49 Rp13.63 Rp32.49 Rp29.56 Rp262,278 Rp13,992,519

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1478 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.