Market Cap CA$3.43T 2.22%
Volume 24h CA$136.92B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00318584 CA$0.00318542 CA$0.00318725 CA$0.00318666 CA$17 CA$1,372
Apr-26 2024 CA$0.00318725 CA$0.0031863 CA$0.00318868 CA$0.00318735 CA$17 CA$1,373
Apr-25 2024 CA$0.00318804 CA$0.00243458 CA$0.00318804 CA$0.00243458 CA$17 CA$1,373
Apr-24 2024 CA$0.00243417 CA$0.00243318 CA$0.00243577 CA$0.00243532 CA$31 CA$1,048
Apr-23 2024 CA$0.00243552 CA$0.00243552 CA$0.00243781 CA$0.0024365 CA$31 CA$1,049
Apr-22 2024 CA$0.0024364 CA$0.0024364 CA$0.00721563 CA$0.0072105 CA$31 CA$1,049
Apr-21 2024 CA$0.00721144 CA$0.00124553 CA$0.00721405 CA$0.00124561 CA$32 CA$3,106
Apr-20 2024 CA$0.00124538 CA$0.00124538 CA$0.00319048 CA$0.0031894 CA$5 CA$536
Apr-19 2024 CA$0.00318982 CA$0.0031473 CA$0.00318982 CA$0.0031485 CA$13 CA$1,374
Apr-18 2024 CA$0.00314796 CA$0.00314796 CA$0.0044357 CA$0.00443305 CA$1 CA$1,356
Apr-17 2024 CA$0.00443247 CA$0.00443235 CA$0.00443672 CA$0.00443473 CA$0 CA$1,909
Apr-16 2024 CA$0.00443446 CA$0.00443375 CA$0.00443624 CA$0.00443384 CA$0 CA$1,910
Apr-15 2024 CA$0.00443358 CA$0.00443358 CA$0.00443847 CA$0.00443751 CA$0 CA$1,909
Apr-14 2024 CA$0.00443548 CA$0.0027368 CA$0.00443772 CA$0.0027397 CA$0 CA$1,910
Apr-13 2024 CA$0.00274007 CA$0.00273566 CA$0.00274048 CA$0.00273747 CA$22 CA$1,180

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1479 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.