Market Cap AU$3.80T 0.35%
Volume 24h AU$163.20B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00356536 AU$0.0035643 AU$0.00356697 AU$0.00356548 AU$19 AU$1,535
Apr-25 2024 AU$0.00356625 AU$0.00272341 AU$0.00356625 AU$0.00272341 AU$19 AU$1,536
Apr-24 2024 AU$0.00272295 AU$0.00272184 AU$0.00272474 AU$0.00272424 AU$34 AU$1,173
Apr-23 2024 AU$0.00272446 AU$0.00272446 AU$0.00272702 AU$0.00272556 AU$34 AU$1,173
Apr-22 2024 AU$0.00272544 AU$0.00272544 AU$0.00807166 AU$0.00806592 AU$34 AU$1,174
Apr-21 2024 AU$0.00806697 AU$0.00139329 AU$0.00806988 AU$0.00139338 AU$36 AU$3,474
Apr-20 2024 AU$0.00139312 AU$0.00139312 AU$0.00356898 AU$0.00356778 AU$5 AU$600
Apr-19 2024 AU$0.00356824 AU$0.00352068 AU$0.00356824 AU$0.00352202 AU$15 AU$1,537
Apr-18 2024 AU$0.00352142 AU$0.00352142 AU$0.00496192 AU$0.00495896 AU$2 AU$1,517
Apr-17 2024 AU$0.00495831 AU$0.00495818 AU$0.00496307 AU$0.00496085 AU$0 AU$2,135
Apr-16 2024 AU$0.00496054 AU$0.00495975 AU$0.00496253 AU$0.00495985 AU$0 AU$2,136
Apr-15 2024 AU$0.00495956 AU$0.00495956 AU$0.00496503 AU$0.00496395 AU$0 AU$2,136
Apr-14 2024 AU$0.00496169 AU$0.00306148 AU$0.00496419 AU$0.00306472 AU$0 AU$2,137
Apr-13 2024 AU$0.00306513 AU$0.0030602 AU$0.00306559 AU$0.00306222 AU$25 AU$1,320
Apr-12 2024 AU$0.00306187 AU$0.00128484 AU$0.00306216 AU$0.00278584 AU$25 AU$1,319

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1478 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.