Market Cap CHF2.27T -0%
Volume 24h CHF102.79B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00213131 CHF0.00213067 CHF0.00213226 CHF0.00213137 CHF11 CHF918
Apr-25 2024 CHF0.00213184 CHF0.001628 CHF0.00213184 CHF0.001628 CHF11 CHF918
Apr-24 2024 CHF0.00162772 CHF0.00162706 CHF0.00162879 CHF0.0016285 CHF20 CHF701
Apr-23 2024 CHF0.00162863 CHF0.00162863 CHF0.00163016 CHF0.00162928 CHF20 CHF701
Apr-22 2024 CHF0.00162922 CHF0.00162922 CHF0.00482508 CHF0.00482165 CHF20 CHF702
Apr-21 2024 CHF0.00482228 CHF0.00083288 CHF0.00482402 CHF0.00083294 CHF21 CHF2,077
Apr-20 2024 CHF0.00083278 CHF0.00083278 CHF0.00213347 CHF0.00213275 CHF3 CHF359
Apr-19 2024 CHF0.00213303 CHF0.0021046 CHF0.00213303 CHF0.0021054 CHF9 CHF919
Apr-18 2024 CHF0.00210504 CHF0.00210504 CHF0.00296614 CHF0.00296437 CHF1 CHF907
Apr-17 2024 CHF0.00296398 CHF0.0029639 CHF0.00296683 CHF0.0029655 CHF0 CHF1,276
Apr-16 2024 CHF0.00296532 CHF0.00296484 CHF0.0029665 CHF0.0029649 CHF0 CHF1,277
Apr-15 2024 CHF0.00296473 CHF0.00296473 CHF0.002968 CHF0.00296736 CHF0 CHF1,277
Apr-14 2024 CHF0.002966 CHF0.00183009 CHF0.00296749 CHF0.00183203 CHF0 CHF1,277
Apr-13 2024 CHF0.00183228 CHF0.00182933 CHF0.00183255 CHF0.00183054 CHF15 CHF789
Apr-12 2024 CHF0.00183033 CHF0.00076805 CHF0.0018305 CHF0.00166532 CHF15 CHF788

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1478 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.