Market Cap MX$42.17T -1.1%
Volume 24h MX$1.93T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.039976 MX$0.039964 MX$0.039994 MX$0.039977 MX$210 MX$17,216
Apr-25 2024 MX$0.039986 MX$0.030535 MX$0.039986 MX$0.030535 MX$210 MX$17,220
Apr-24 2024 MX$0.03053 MX$0.030518 MX$0.03055 MX$0.030545 MX$384 MX$13,148
Apr-23 2024 MX$0.030547 MX$0.030547 MX$0.030576 MX$0.03056 MX$384 MX$13,156
Apr-22 2024 MX$0.030558 MX$0.030558 MX$0.090502 MX$0.090438 MX$384 MX$13,160
Apr-21 2024 MX$0.090449 MX$0.015622 MX$0.090482 MX$0.015623 MX$400 MX$38,953
Apr-20 2024 MX$0.01562 MX$0.01562 MX$0.040016 MX$0.040003 MX$57 MX$6,727
Apr-19 2024 MX$0.040008 MX$0.039475 MX$0.040008 MX$0.03949 MX$167 MX$17,230
Apr-18 2024 MX$0.039483 MX$0.039483 MX$0.055635 MX$0.055601 MX$17 MX$17,004
Apr-17 2024 MX$0.055594 MX$0.055593 MX$0.055647 MX$0.055622 MX$0 MX$23,942
Apr-16 2024 MX$0.055619 MX$0.05561 MX$0.055641 MX$0.055611 MX$0 MX$23,953
Apr-15 2024 MX$0.055608 MX$0.055608 MX$0.055669 MX$0.055657 MX$0 MX$23,948
Apr-14 2024 MX$0.055632 MX$0.034326 MX$0.05566 MX$0.034362 MX$0 MX$23,958
Apr-13 2024 MX$0.034367 MX$0.034312 MX$0.034372 MX$0.034334 MX$277 MX$14,801
Apr-12 2024 MX$0.03433 MX$0.014406 MX$0.034334 MX$0.031235 MX$277 MX$14,785

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1478 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.