Market Cap RM11.95T 2.4%
Volume 24h RM466.03B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.011101 RM0.0111 RM0.011106 RM0.011104 RM58 RM4,781
Apr-26 2024 RM0.011106 RM0.011103 RM0.011111 RM0.011106 RM58 RM4,783
Apr-25 2024 RM0.011109 RM0.00848364 RM0.011109 RM0.00848364 RM58 RM4,784
Apr-24 2024 RM0.0084822 RM0.00847874 RM0.00848777 RM0.00848622 RM107 RM3,653
Apr-23 2024 RM0.00848692 RM0.0084869 RM0.00849488 RM0.00849033 RM107 RM3,655
Apr-22 2024 RM0.00848998 RM0.00848998 RM0.025143 RM0.025125 RM107 RM3,656
Apr-21 2024 RM0.025129 RM0.00434022 RM0.025138 RM0.0043405 RM111 RM10,822
Apr-20 2024 RM0.00433969 RM0.00433969 RM0.011117 RM0.011113 RM16 RM1,869
Apr-19 2024 RM0.011115 RM0.010967 RM0.011115 RM0.010971 RM46 RM4,787
Apr-18 2024 RM0.010969 RM0.010969 RM0.015456 RM0.015447 RM5 RM4,724
Apr-17 2024 RM0.015445 RM0.015445 RM0.01546 RM0.015453 RM0 RM6,652
Apr-16 2024 RM0.015452 RM0.01545 RM0.015458 RM0.01545 RM0 RM6,655
Apr-15 2024 RM0.015449 RM0.015449 RM0.015466 RM0.015463 RM0 RM6,653
Apr-14 2024 RM0.015456 RM0.00953676 RM0.015463 RM0.00954684 RM0 RM6,656
Apr-13 2024 RM0.00954814 RM0.00953278 RM0.00954957 RM0.00953907 RM77 RM4,112

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1479 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.