Market Cap ฿90.81T -1.23%
Volume 24h ฿4.21T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-26 2024 ฿0.086161 ฿0.086135 ฿0.0862 ฿0.086164 ฿453 ฿37,106
Apr-25 2024 ฿0.086183 ฿0.065814 ฿0.086183 ฿0.065814 ฿453 ฿37,115
Apr-24 2024 ฿0.065803 ฿0.065776 ฿0.065846 ฿0.065834 ฿827 ฿28,339
Apr-23 2024 ฿0.06584 ฿0.065839 ฿0.065901 ฿0.065866 ฿827 ฿28,354
Apr-22 2024 ฿0.065863 ฿0.065863 ฿0.195061 ฿0.194923 ฿827 ฿28,365
Apr-21 2024 ฿0.194948 ฿0.03367 ฿0.195018 ฿0.033672 ฿862 ฿83,956
Apr-20 2024 ฿0.033666 ฿0.033666 ฿0.086249 ฿0.086219 ฿122 ฿14,499
Apr-19 2024 ฿0.086231 ฿0.085081 ฿0.086231 ฿0.085114 ฿359 ฿37,136
Apr-18 2024 ฿0.085099 ฿0.085099 ฿0.119911 ฿0.119839 ฿37 ฿36,649
Apr-17 2024 ฿0.119823 ฿0.11982 ฿0.119938 ฿0.119885 ฿0 ฿51,603
Apr-16 2024 ฿0.119877 ฿0.119858 ฿0.119925 ฿0.11986 ฿0 ฿51,626
Apr-15 2024 ฿0.119854 ฿0.119854 ฿0.119986 ฿0.11996 ฿0 ฿51,616
Apr-14 2024 ฿0.119905 ฿0.073984 ฿0.119965 ฿0.074062 ฿0 ฿51,638
Apr-13 2024 ฿0.074072 ฿0.073953 ฿0.074084 ฿0.074002 ฿598 ฿31,900
Apr-12 2024 ฿0.073994 ฿0.031049 ฿0.074 ฿0.067323 ฿597 ฿31,866

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1478 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98547 THB.