Market Cap zł10.08T 2.26%
Volume 24h zł430.20B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00938483 zł0.00938357 zł0.00938897 zł0.00938723 zł49 zł4,042
Apr-26 2024 zł0.00938896 zł0.00938616 zł0.00939319 zł0.00938926 zł49 zł4,043
Apr-25 2024 zł0.0093913 zł0.00717177 zł0.0093913 zł0.00717177 zł49 zł4,044
Apr-24 2024 zł0.00717056 zł0.00716763 zł0.00717527 zł0.00717396 zł90 zł3,088
Apr-23 2024 zł0.00717455 zł0.00717453 zł0.00718128 zł0.00717743 zł90 zł3,090
Apr-22 2024 zł0.00717713 zł0.00717713 zł0.021255 zł0.02124 zł90 zł3,091
Apr-21 2024 zł0.021243 zł0.00366907 zł0.021251 zł0.00366931 zł94 zł9,149
Apr-20 2024 zł0.00366862 zł0.00366862 zł0.00939849 zł0.00939532 zł13 zł1,580
Apr-19 2024 zł0.00939654 zł0.0092713 zł0.00939654 zł0.00927483 zł39 zł4,047
Apr-18 2024 zł0.00927324 zł0.00927324 zł0.013066 zł0.013058 zł4 zł3,994
Apr-17 2024 zł0.013057 zł0.013056 zł0.013069 zł0.013063 zł0 zł5,623
Apr-16 2024 zł0.013062 zł0.01306 zł0.013068 zł0.013061 zł0 zł5,626
Apr-15 2024 zł0.01306 zł0.01306 zł0.013074 zł0.013071 zł0 zł5,625
Apr-14 2024 zł0.013066 zł0.00806205 zł0.013072 zł0.00807057 zł0 zł5,627
Apr-13 2024 zł0.00807167 zł0.00805868 zł0.00807288 zł0.008064 zł65 zł3,476

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1479 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.