Cap Marché zł9.51T
0.11%
Volume 24h zł299.97B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.010387 | zł0.00862944 | zł0.010389 | zł0.00863079 | zł40 | zł4,474 |
May-10 2024 | zł0.00863103 | zł0.00862777 | zł0.00863501 | zł0.0086308 | zł6 | zł3,717 |
May-09 2024 | zł0.00863523 | zł0.0086302 | zł0.013664 | zł0.013662 | zł6 | zł3,719 |
May-08 2024 | zł0.013662 | zł0.00931146 | zł0.013673 | zł0.00931243 | zł123 | zł5,884 |
May-07 2024 | zł0.00931371 | zł0.00930987 | zł0.00931455 | zł0.00931375 | zł49 | zł4,011 |
May-06 2024 | zł0.00931198 | zł0.00931007 | zł0.0093238 | zł0.00931329 | zł49 | zł4,010 |
May-05 2024 | zł0.00931264 | zł0.00931147 | zł0.00931389 | zł0.00931263 | zł49 | zł4,011 |
May-04 2024 | zł0.00931248 | zł0.00931208 | zł0.00931858 | zł0.00931775 | zł49 | zł4,010 |
May-03 2024 | zł0.00931859 | zł0.00931184 | zł0.00931859 | zł0.00931218 | zł49 | zł4,013 |
May-02 2024 | zł0.00931215 | zł0.00929949 | zł0.00931506 | zł0.00929949 | zł49 | zł4,010 |
May-01 2024 | zł0.00929728 | zł0.00929704 | zł0.00930736 | zł0.00930153 | zł49 | zł4,004 |
Apr-30 2024 | zł0.00930251 | zł0.00929751 | zł0.00931165 | zł0.00930918 | zł49 | zł4,006 |
Apr-29 2024 | zł0.00930918 | zł0.00930784 | zł0.00931773 | zł0.00930866 | zł49 | zł4,009 |
Apr-28 2024 | zł0.00930877 | zł0.00930516 | zł0.00931194 | zł0.00930596 | zł49 | zł4,009 |
Apr-27 2024 | zł0.00930584 | zł0.0093046 | zł0.00930995 | zł0.00930823 | zł49 | zł4,008 |
Analyse historique et de marché du prix de MESEFA (SEFA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1493 jours, à partir du jour 11-04-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99636 PLN.