Market Cap HK$19.67T 2.45%
Volume 24h HK$817.88B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.018228 HK$0.018226 HK$0.018236 HK$0.018233 HK$96 HK$7,850
Apr-26 2024 HK$0.018236 HK$0.018231 HK$0.018245 HK$0.018237 HK$96 HK$7,854
Apr-25 2024 HK$0.018241 HK$0.01393 HK$0.018241 HK$0.01393 HK$96 HK$7,856
Apr-24 2024 HK$0.013927 HK$0.013922 HK$0.013937 HK$0.013934 HK$175 HK$5,998
Apr-23 2024 HK$0.013935 HK$0.013935 HK$0.013948 HK$0.013941 HK$175 HK$6,001
Apr-22 2024 HK$0.01394 HK$0.01394 HK$0.041286 HK$0.041257 HK$175 HK$6,004
Apr-21 2024 HK$0.041262 HK$0.00712674 HK$0.041277 HK$0.00712721 HK$182 HK$17,770
Apr-20 2024 HK$0.00712588 HK$0.00712588 HK$0.018255 HK$0.018249 HK$26 HK$3,069
Apr-19 2024 HK$0.018251 HK$0.018008 HK$0.018251 HK$0.018015 HK$76 HK$7,860
Apr-18 2024 HK$0.018012 HK$0.018012 HK$0.02538 HK$0.025365 HK$8 HK$7,757
Apr-17 2024 HK$0.025361 HK$0.025361 HK$0.025386 HK$0.025374 HK$0 HK$10,922
Apr-16 2024 HK$0.025373 HK$0.025369 HK$0.025383 HK$0.025369 HK$0 HK$10,927
Apr-15 2024 HK$0.025368 HK$0.025368 HK$0.025396 HK$0.02539 HK$0 HK$10,925
Apr-14 2024 HK$0.025379 HK$0.015659 HK$0.025391 HK$0.015676 HK$0 HK$10,930
Apr-13 2024 HK$0.015678 HK$0.015653 HK$0.01568 HK$0.015663 HK$127 HK$6,752

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1479 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.