Cap Mercado HK$18.57T
-3.23%
Volumen 24h HK$1.01T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.016877 | HK$0.016871 | HK$0.016885 | HK$0.016877 | HK$11 | HK$7,269 |
May-09 2024 | HK$0.016886 | HK$0.016876 | HK$0.02672 | HK$0.026716 | HK$11 | HK$7,272 |
May-08 2024 | HK$0.026716 | HK$0.018208 | HK$0.026738 | HK$0.01821 | HK$241 | HK$11,505 |
May-07 2024 | HK$0.018212 | HK$0.018205 | HK$0.018214 | HK$0.018212 | HK$96 | HK$7,843 |
May-06 2024 | HK$0.018209 | HK$0.018205 | HK$0.018232 | HK$0.018212 | HK$96 | HK$7,842 |
May-05 2024 | HK$0.01821 | HK$0.018208 | HK$0.018213 | HK$0.01821 | HK$96 | HK$7,843 |
May-04 2024 | HK$0.01821 | HK$0.018209 | HK$0.018222 | HK$0.01822 | HK$96 | HK$7,842 |
May-03 2024 | HK$0.018222 | HK$0.018209 | HK$0.018222 | HK$0.018209 | HK$96 | HK$7,848 |
May-02 2024 | HK$0.018209 | HK$0.018185 | HK$0.018215 | HK$0.018185 | HK$96 | HK$7,842 |
May-01 2024 | HK$0.01818 | HK$0.01818 | HK$0.0182 | HK$0.018189 | HK$96 | HK$7,830 |
Apr-30 2024 | HK$0.01819 | HK$0.018181 | HK$0.018208 | HK$0.018204 | HK$96 | HK$7,834 |
Apr-29 2024 | HK$0.018204 | HK$0.018201 | HK$0.01822 | HK$0.018203 | HK$96 | HK$7,840 |
Apr-28 2024 | HK$0.018203 | HK$0.018196 | HK$0.018209 | HK$0.018197 | HK$96 | HK$7,839 |
Apr-27 2024 | HK$0.018197 | HK$0.018195 | HK$0.018205 | HK$0.018202 | HK$96 | HK$7,837 |
Apr-26 2024 | HK$0.018205 | HK$0.0182 | HK$0.018213 | HK$0.018206 | HK$96 | HK$7,840 |
Análisis de precios históricos y de mercado de MESEFA (SEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1492 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.