Cap Mercado R$12.28T
0.04%
Volumen 24h R$359.41B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.013397 | R$0.011129 | R$0.013399 | R$0.011131 | R$52 | R$5,770 |
May-10 2024 | R$0.011131 | R$0.011127 | R$0.011136 | R$0.011131 | R$7 | R$4,794 |
May-09 2024 | R$0.011136 | R$0.01113 | R$0.017623 | R$0.01762 | R$7 | R$4,796 |
May-08 2024 | R$0.01762 | R$0.012009 | R$0.017634 | R$0.01201 | R$159 | R$7,588 |
May-07 2024 | R$0.012012 | R$0.012007 | R$0.012013 | R$0.012012 | R$63 | R$5,173 |
May-06 2024 | R$0.012009 | R$0.012007 | R$0.012025 | R$0.012011 | R$63 | R$5,172 |
May-05 2024 | R$0.01201 | R$0.012009 | R$0.012012 | R$0.01201 | R$63 | R$5,172 |
May-04 2024 | R$0.01201 | R$0.012009 | R$0.012018 | R$0.012017 | R$63 | R$5,172 |
May-03 2024 | R$0.012018 | R$0.012009 | R$0.012018 | R$0.01201 | R$63 | R$5,176 |
May-02 2024 | R$0.01201 | R$0.011993 | R$0.012013 | R$0.011993 | R$63 | R$5,172 |
May-01 2024 | R$0.01199 | R$0.01199 | R$0.012003 | R$0.011996 | R$63 | R$5,164 |
Apr-30 2024 | R$0.011997 | R$0.011991 | R$0.012009 | R$0.012006 | R$63 | R$5,167 |
Apr-29 2024 | R$0.012006 | R$0.012004 | R$0.012017 | R$0.012005 | R$63 | R$5,171 |
Apr-28 2024 | R$0.012005 | R$0.012001 | R$0.012009 | R$0.012002 | R$63 | R$5,170 |
Apr-27 2024 | R$0.012001 | R$0.012 | R$0.012007 | R$0.012004 | R$63 | R$5,169 |
Análisis de precios históricos y de mercado de MESEFA (SEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1493 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.15417 BRL.