Cap Mercado CA$3.22T
-1.15%
Volumen 24h CA$116.15B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.00351464 | CA$0.00351464 | CA$0.00355743 | CA$0.00355633 | CA$2 | CA$1,514 |
May-11 2024 | CA$0.00355628 | CA$0.0029543 | CA$0.00355682 | CA$0.00295476 | CA$14 | CA$1,532 |
May-10 2024 | CA$0.00295484 | CA$0.00295373 | CA$0.00295621 | CA$0.00295476 | CA$2 | CA$1,273 |
May-09 2024 | CA$0.00295628 | CA$0.00295456 | CA$0.00467799 | CA$0.00467732 | CA$2 | CA$1,273 |
May-08 2024 | CA$0.00467722 | CA$0.00318779 | CA$0.00468107 | CA$0.00318812 | CA$42 | CA$2,014 |
May-07 2024 | CA$0.00318856 | CA$0.00318725 | CA$0.00318885 | CA$0.00318857 | CA$17 | CA$1,373 |
May-06 2024 | CA$0.00318797 | CA$0.00318731 | CA$0.00319201 | CA$0.00318842 | CA$17 | CA$1,373 |
May-05 2024 | CA$0.00318819 | CA$0.00318779 | CA$0.00318862 | CA$0.00318819 | CA$17 | CA$1,373 |
May-04 2024 | CA$0.00318814 | CA$0.003188 | CA$0.00319023 | CA$0.00318994 | CA$17 | CA$1,373 |
May-03 2024 | CA$0.00319023 | CA$0.00318792 | CA$0.00319023 | CA$0.00318804 | CA$17 | CA$1,374 |
May-02 2024 | CA$0.00318802 | CA$0.00318369 | CA$0.00318902 | CA$0.00318369 | CA$17 | CA$1,373 |
May-01 2024 | CA$0.00318294 | CA$0.00318285 | CA$0.00318639 | CA$0.00318439 | CA$17 | CA$1,371 |
Apr-30 2024 | CA$0.00318473 | CA$0.00318302 | CA$0.00318785 | CA$0.00318701 | CA$17 | CA$1,372 |
Apr-29 2024 | CA$0.00318701 | CA$0.00318655 | CA$0.00318993 | CA$0.00318683 | CA$17 | CA$1,373 |
Apr-28 2024 | CA$0.00318687 | CA$0.00318563 | CA$0.00318796 | CA$0.00318591 | CA$17 | CA$1,372 |
Análisis de precios históricos y de mercado de MESEFA (SEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1494 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.