Cap Mercado €2.20T
-2.16%
Volumen 24h €131.29B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00200563 | €0.00200446 | €0.00317369 | €0.00317323 | €1 | €864 |
May-08 2024 | €0.00317316 | €0.00216269 | €0.00317577 | €0.00216291 | €29 | €1,367 |
May-07 2024 | €0.00216321 | €0.00216232 | €0.00216341 | €0.00216322 | €11 | €932 |
May-06 2024 | €0.00216281 | €0.00216237 | €0.00216555 | €0.00216311 | €11 | €931 |
May-05 2024 | €0.00216296 | €0.00216269 | €0.00216325 | €0.00216296 | €11 | €931 |
May-04 2024 | €0.00216293 | €0.00216283 | €0.00216434 | €0.00216415 | €11 | €931 |
May-03 2024 | €0.00216435 | €0.00216278 | €0.00216435 | €0.00216286 | €11 | €932 |
May-02 2024 | €0.00216285 | €0.00215991 | €0.00216352 | €0.00215991 | €11 | €931 |
May-01 2024 | €0.0021594 | €0.00215934 | €0.00216174 | €0.00216038 | €11 | €930 |
Apr-30 2024 | €0.00216061 | €0.00215945 | €0.00216273 | €0.00216216 | €11 | €930 |
Apr-29 2024 | €0.00216216 | €0.00216185 | €0.00216414 | €0.00216204 | €11 | €931 |
Apr-28 2024 | €0.00216206 | €0.00216123 | €0.0021628 | €0.00216141 | €11 | €931 |
Apr-27 2024 | €0.00216138 | €0.00216109 | €0.00216234 | €0.00216194 | €11 | €931 |
Apr-26 2024 | €0.00216234 | €0.00216169 | €0.00216331 | €0.0021624 | €11 | €931 |
Apr-25 2024 | €0.00216288 | €0.0016517 | €0.00216288 | €0.0016517 | €11 | €931 |
Análisis de precios históricos y de mercado de MESEFA (SEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1491 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.