Cap Mercado NZ$4.08T
2.24%
Volumen 24h NZ$209.47B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.0035912 | NZ$0.00358911 | NZ$0.00568269 | NZ$0.00568187 | NZ$2 | NZ$1,547 |
May-08 2024 | NZ$0.00568175 | NZ$0.00387243 | NZ$0.00568642 | NZ$0.00387284 | NZ$51 | NZ$2,447 |
May-07 2024 | NZ$0.00387337 | NZ$0.00387177 | NZ$0.00387372 | NZ$0.00387338 | NZ$20 | NZ$1,668 |
May-06 2024 | NZ$0.00387265 | NZ$0.00387186 | NZ$0.00387756 | NZ$0.00387319 | NZ$20 | NZ$1,668 |
May-05 2024 | NZ$0.00387292 | NZ$0.00387244 | NZ$0.00387344 | NZ$0.00387292 | NZ$20 | NZ$1,668 |
May-04 2024 | NZ$0.00387286 | NZ$0.00387269 | NZ$0.00387539 | NZ$0.00387505 | NZ$20 | NZ$1,668 |
May-03 2024 | NZ$0.0038754 | NZ$0.00387259 | NZ$0.0038754 | NZ$0.00387273 | NZ$20 | NZ$1,669 |
May-02 2024 | NZ$0.00387272 | NZ$0.00386745 | NZ$0.00387393 | NZ$0.00386745 | NZ$20 | NZ$1,668 |
May-01 2024 | NZ$0.00386654 | NZ$0.00386643 | NZ$0.00387073 | NZ$0.0038683 | NZ$20 | NZ$1,665 |
Apr-30 2024 | NZ$0.00386871 | NZ$0.00386663 | NZ$0.00387251 | NZ$0.00387148 | NZ$20 | NZ$1,666 |
Apr-29 2024 | NZ$0.00387148 | NZ$0.00387093 | NZ$0.00387504 | NZ$0.00387127 | NZ$20 | NZ$1,667 |
Apr-28 2024 | NZ$0.00387131 | NZ$0.00386981 | NZ$0.00387263 | NZ$0.00387015 | NZ$20 | NZ$1,667 |
Apr-27 2024 | NZ$0.0038701 | NZ$0.00386958 | NZ$0.0038718 | NZ$0.00387109 | NZ$20 | NZ$1,667 |
Apr-26 2024 | NZ$0.0038718 | NZ$0.00387065 | NZ$0.00387354 | NZ$0.00387192 | NZ$20 | NZ$1,667 |
Apr-25 2024 | NZ$0.00387277 | NZ$0.00295748 | NZ$0.00387277 | NZ$0.00295748 | NZ$20 | NZ$1,668 |
Análisis de precios históricos y de mercado de MESEFA (SEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1491 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.662 NZD.