Cap Mercado MX$41.21T
2.37%
Volumen 24h MX$2.15T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.036298 | MX$0.036277 | MX$0.057438 | MX$0.05743 | MX$24 | MX$15,632 |
May-08 2024 | MX$0.057428 | MX$0.039141 | MX$0.057476 | MX$0.039145 | MX$518 | MX$24,732 |
May-07 2024 | MX$0.03915 | MX$0.039134 | MX$0.039154 | MX$0.03915 | MX$206 | MX$16,860 |
May-06 2024 | MX$0.039143 | MX$0.039135 | MX$0.039192 | MX$0.039148 | MX$206 | MX$16,857 |
May-05 2024 | MX$0.039145 | MX$0.039141 | MX$0.039151 | MX$0.039145 | MX$206 | MX$16,858 |
May-04 2024 | MX$0.039145 | MX$0.039143 | MX$0.03917 | MX$0.039167 | MX$206 | MX$16,858 |
May-03 2024 | MX$0.039171 | MX$0.039142 | MX$0.039171 | MX$0.039144 | MX$206 | MX$16,869 |
May-02 2024 | MX$0.039143 | MX$0.03909 | MX$0.039156 | MX$0.03909 | MX$206 | MX$16,858 |
May-01 2024 | MX$0.039081 | MX$0.03908 | MX$0.039123 | MX$0.039099 | MX$206 | MX$16,831 |
Apr-30 2024 | MX$0.039103 | MX$0.039082 | MX$0.039141 | MX$0.039131 | MX$206 | MX$16,840 |
Apr-29 2024 | MX$0.039131 | MX$0.039125 | MX$0.039167 | MX$0.039129 | MX$206 | MX$16,852 |
Apr-28 2024 | MX$0.039129 | MX$0.039114 | MX$0.039143 | MX$0.039117 | MX$206 | MX$16,851 |
Apr-27 2024 | MX$0.039117 | MX$0.039112 | MX$0.039134 | MX$0.039127 | MX$206 | MX$16,846 |
Apr-26 2024 | MX$0.039134 | MX$0.039122 | MX$0.039152 | MX$0.039135 | MX$206 | MX$16,854 |
Apr-25 2024 | MX$0.039144 | MX$0.029893 | MX$0.039144 | MX$0.029893 | MX$206 | MX$16,858 |
Análisis de precios históricos y de mercado de MESEFA (SEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1491 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79882 MXN.