Cap Mercado £1.92T
0.51%
Volumen 24h £56.18B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00208371 | £0.001731 | £0.00208403 | £0.00173127 | £8 | £897 |
May-10 2024 | £0.00173132 | £0.00173066 | £0.00173212 | £0.00173127 | £1 | £746 |
May-09 2024 | £0.00173216 | £0.00173115 | £0.00274095 | £0.00274056 | £1 | £746 |
May-08 2024 | £0.0027405 | £0.00186781 | £0.00274276 | £0.001868 | £25 | £1,180 |
May-07 2024 | £0.00186826 | £0.00186749 | £0.00186843 | £0.00186826 | £10 | £805 |
May-06 2024 | £0.00186791 | £0.00186753 | £0.00187028 | £0.00186817 | £10 | £804 |
May-05 2024 | £0.00186804 | £0.00186781 | £0.00186829 | £0.00186804 | £10 | £804 |
May-04 2024 | £0.00186801 | £0.00186793 | £0.00186923 | £0.00186907 | £10 | £804 |
May-03 2024 | £0.00186924 | £0.00186788 | £0.00186924 | £0.00186795 | £10 | £805 |
May-02 2024 | £0.00186794 | £0.0018654 | £0.00186853 | £0.0018654 | £10 | £804 |
May-01 2024 | £0.00186496 | £0.00186491 | £0.00186698 | £0.00186581 | £10 | £803 |
Apr-30 2024 | £0.00186601 | £0.00186501 | £0.00186784 | £0.00186735 | £10 | £804 |
Apr-29 2024 | £0.00186735 | £0.00186708 | £0.00186906 | £0.00186724 | £10 | £804 |
Apr-28 2024 | £0.00186727 | £0.00186654 | £0.0018679 | £0.0018667 | £10 | £804 |
Apr-27 2024 | £0.00186668 | £0.00186643 | £0.0018675 | £0.00186716 | £10 | £804 |
Análisis de precios históricos y de mercado de MESEFA (SEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1493 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.