時価総額 NZ$4.05T
1.33%
ボリューム24h NZ$208.03B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00566568 | NZ$0.00386148 | NZ$0.00567034 | NZ$0.00386189 | NZ$51 | NZ$2,440 |
| May-07 2024 | NZ$0.00386242 | NZ$0.00386082 | NZ$0.00386276 | NZ$0.00386243 | NZ$20 | NZ$1,663 |
| May-06 2024 | NZ$0.0038617 | NZ$0.00386091 | NZ$0.0038666 | NZ$0.00386224 | NZ$20 | NZ$1,663 |
| May-05 2024 | NZ$0.00386197 | NZ$0.00386149 | NZ$0.00386249 | NZ$0.00386197 | NZ$20 | NZ$1,663 |
| May-04 2024 | NZ$0.00386191 | NZ$0.00386174 | NZ$0.00386443 | NZ$0.00386409 | NZ$20 | NZ$1,663 |
| May-03 2024 | NZ$0.00386444 | NZ$0.00386164 | NZ$0.00386444 | NZ$0.00386178 | NZ$20 | NZ$1,664 |
| May-02 2024 | NZ$0.00386177 | NZ$0.00385652 | NZ$0.00386297 | NZ$0.00385652 | NZ$20 | NZ$1,663 |
| May-01 2024 | NZ$0.0038556 | NZ$0.0038555 | NZ$0.00385978 | NZ$0.00385736 | NZ$20 | NZ$1,660 |
| Apr-30 2024 | NZ$0.00385777 | NZ$0.0038557 | NZ$0.00386156 | NZ$0.00386054 | NZ$20 | NZ$1,661 |
| Apr-29 2024 | NZ$0.00386054 | NZ$0.00385998 | NZ$0.00386408 | NZ$0.00386032 | NZ$20 | NZ$1,663 |
| Apr-28 2024 | NZ$0.00386037 | NZ$0.00385887 | NZ$0.00386168 | NZ$0.0038592 | NZ$20 | NZ$1,662 |
| Apr-27 2024 | NZ$0.00385915 | NZ$0.00385864 | NZ$0.00386085 | NZ$0.00386014 | NZ$20 | NZ$1,662 |
| Apr-26 2024 | NZ$0.00386085 | NZ$0.0038597 | NZ$0.00386259 | NZ$0.00386097 | NZ$20 | NZ$1,663 |
| Apr-25 2024 | NZ$0.00386181 | NZ$0.00294912 | NZ$0.00386181 | NZ$0.00294912 | NZ$20 | NZ$1,663 |
| Apr-24 2024 | NZ$0.00294862 | NZ$0.00294741 | NZ$0.00295056 | NZ$0.00295002 | NZ$37 | NZ$1,270 |
MESEFA（SEFA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1490日間分析、10-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.