Market Cap R45.98T -2.2%
Volume 24h R1.96T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.04375 R0.043737 R0.043769 R0.043751 R230 R18,841
Apr-25 2024 R0.043761 R0.033418 R0.043761 R0.033418 R230 R18,846
Apr-24 2024 R0.033413 R0.033399 R0.033435 R0.033428 R420 R14,390
Apr-23 2024 R0.033431 R0.033431 R0.033463 R0.033445 R420 R14,398
Apr-22 2024 R0.033443 R0.033443 R0.099046 R0.098976 R420 R14,403
Apr-21 2024 R0.098989 R0.017096 R0.099024 R0.017098 R438 R42,630
Apr-20 2024 R0.017094 R0.017094 R0.043794 R0.043779 R62 R7,362
Apr-19 2024 R0.043785 R0.043202 R0.043785 R0.043218 R182 R18,856
Apr-18 2024 R0.043211 R0.043211 R0.060887 R0.060851 R19 R18,609
Apr-17 2024 R0.060843 R0.060841 R0.060901 R0.060874 R0 R26,202
Apr-16 2024 R0.06087 R0.06086 R0.060894 R0.060861 R0 R26,214
Apr-15 2024 R0.060858 R0.060858 R0.060925 R0.060912 R0 R26,209
Apr-14 2024 R0.060884 R0.037567 R0.060915 R0.037606 R0 R26,220
Apr-13 2024 R0.037612 R0.037551 R0.037617 R0.037576 R304 R16,198
Apr-12 2024 R0.037571 R0.015766 R0.037575 R0.034184 R303 R16,181

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1478 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.