Market Cap Tk272.50T -0.15%
Volume 24h Tk12.40T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 51 Seconds ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.256307 Tk0.256231 Tk0.256423 Tk0.256315 Tk1,349 Tk110,380
Apr-25 2024 Tk0.256371 Tk0.195781 Tk0.256371 Tk0.195781 Tk1,349 Tk110,408
Apr-24 2024 Tk0.195748 Tk0.195668 Tk0.195876 Tk0.19584 Tk2,459 Tk84,300
Apr-23 2024 Tk0.195856 Tk0.195856 Tk0.19604 Tk0.195935 Tk2,461 Tk84,347
Apr-22 2024 Tk0.195927 Tk0.195927 Tk0.580256 Tk0.579844 Tk2,461 Tk84,377
Apr-21 2024 Tk0.579919 Tk0.100161 Tk0.580129 Tk0.100168 Tk2,565 Tk249,745
Apr-20 2024 Tk0.100149 Tk0.100149 Tk0.256567 Tk0.256481 Tk364 Tk43,130
Apr-19 2024 Tk0.256514 Tk0.253095 Tk0.256514 Tk0.253192 Tk1,068 Tk110,469
Apr-18 2024 Tk0.253148 Tk0.253148 Tk0.356703 Tk0.356491 Tk110 Tk109,020
Apr-17 2024 Tk0.356444 Tk0.356434 Tk0.356786 Tk0.356626 Tk0 Tk153,505
Apr-16 2024 Tk0.356604 Tk0.356547 Tk0.356747 Tk0.356554 Tk0 Tk153,574
Apr-15 2024 Tk0.356534 Tk0.356534 Tk0.356927 Tk0.356849 Tk0 Tk153,543
Apr-14 2024 Tk0.356686 Tk0.220084 Tk0.356866 Tk0.220317 Tk0 Tk153,609
Apr-13 2024 Tk0.220347 Tk0.219992 Tk0.22038 Tk0.220138 Tk1,779 Tk94,894
Apr-12 2024 Tk0.220112 Tk0.092365 Tk0.220133 Tk0.200269 Tk1,777 Tk94,793

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1478 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.