Market Cap CN¥17.93T -0.42%
Volume 24h CN¥818.50B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.016879 CN¥0.016874 CN¥0.016886 CN¥0.016879 CN¥89 CN¥7,269
Apr-25 2024 CN¥0.016883 CN¥0.012893 CN¥0.016883 CN¥0.012893 CN¥89 CN¥7,271
Apr-24 2024 CN¥0.012891 CN¥0.012885 CN¥0.012899 CN¥0.012897 CN¥162 CN¥5,552
Apr-23 2024 CN¥0.012898 CN¥0.012898 CN¥0.01291 CN¥0.012903 CN¥162 CN¥5,555
Apr-22 2024 CN¥0.012902 CN¥0.012902 CN¥0.038213 CN¥0.038186 CN¥162 CN¥5,557
Apr-21 2024 CN¥0.038191 CN¥0.00659622 CN¥0.038204 CN¥0.00659666 CN¥169 CN¥16,447
Apr-20 2024 CN¥0.00659542 CN¥0.00659542 CN¥0.016896 CN¥0.01689 CN¥24 CN¥2,840
Apr-19 2024 CN¥0.016893 CN¥0.016667 CN¥0.016893 CN¥0.016674 CN¥70 CN¥7,275
Apr-18 2024 CN¥0.016671 CN¥0.016671 CN¥0.023491 CN¥0.023477 CN¥7 CN¥7,180
Apr-17 2024 CN¥0.023473 CN¥0.023473 CN¥0.023496 CN¥0.023485 CN¥0 CN¥10,109
Apr-16 2024 CN¥0.023484 CN¥0.02348 CN¥0.023493 CN¥0.023481 CN¥0 CN¥10,114
Apr-15 2024 CN¥0.023479 CN¥0.023479 CN¥0.023505 CN¥0.0235 CN¥0 CN¥10,112
Apr-14 2024 CN¥0.023489 CN¥0.014493 CN¥0.023501 CN¥0.014509 CN¥0 CN¥10,116
Apr-13 2024 CN¥0.014511 CN¥0.014487 CN¥0.014513 CN¥0.014497 CN¥117 CN¥6,249
Apr-12 2024 CN¥0.014495 CN¥0.00608279 CN¥0.014497 CN¥0.013188 CN¥117 CN¥6,243

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1478 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.