Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.566643 NZ$0.565468 NZ$0.592066 NZ$0.592066 NZ$72,479 NZ$2,738,539
Apr-29 2024 NZ$0.592072 NZ$0.588036 NZ$0.592072 NZ$0.589279 NZ$31,000 NZ$2,861,436
Apr-28 2024 NZ$0.589204 NZ$0.588121 NZ$0.592114 NZ$0.590598 NZ$59,901 NZ$2,847,577
Apr-27 2024 NZ$0.592091 NZ$0.588668 NZ$0.592913 NZ$0.591848 NZ$63,016 NZ$2,861,526
Apr-26 2024 NZ$0.592291 NZ$0.401059 NZ$0.592291 NZ$0.553028 NZ$77,087 NZ$2,862,496
Apr-25 2024 NZ$0.553928 NZ$0.26474 NZ$0.617391 NZ$0.617391 NZ$239,230 NZ$2,677,091
Apr-24 2024 NZ$0.618851 NZ$0.551784 NZ$0.620239 NZ$0.551784 NZ$70,633 NZ$2,990,857
Apr-23 2024 NZ$0.555513 NZ$0.512164 NZ$0.625595 NZ$0.625595 NZ$96,644 NZ$2,684,750
Apr-22 2024 NZ$0.625501 NZ$0.619818 NZ$0.62551 NZ$0.62282 NZ$35,447 NZ$3,022,995
Apr-21 2024 NZ$0.619962 NZ$0.616461 NZ$0.622811 NZ$0.618835 NZ$35,028 NZ$2,996,227
Apr-20 2024 NZ$0.621673 NZ$0.614862 NZ$0.630034 NZ$0.630034 NZ$103,808 NZ$3,004,497
Apr-19 2024 NZ$0.626976 NZ$0.621582 NZ$0.627924 NZ$0.627924 NZ$105,039 NZ$3,030,126
Apr-18 2024 NZ$0.627406 NZ$0.618234 NZ$0.629346 NZ$0.618234 NZ$93,573 NZ$3,032,205
Apr-17 2024 NZ$0.620013 NZ$0.618069 NZ$0.629665 NZ$0.627018 NZ$84,680 NZ$2,996,473
Apr-16 2024 NZ$0.621388 NZ$0.610333 NZ$0.627054 NZ$0.627054 NZ$86,251 NZ$3,003,118

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1386 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.