Market Cap €2.12T -2.73%
Volume 24h €198.15B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 43 Seconds ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-01 2024 €0.316571 €0.312375 €0.319297 €0.312375 €41,301 €1,529,962
Apr-30 2024 €0.313396 €0.312746 €0.327457 €0.327457 €40,086 €1,514,619
Apr-29 2024 €0.32746 €0.325228 €0.32746 €0.325916 €17,145 €1,582,591
Apr-28 2024 €0.325874 €0.325275 €0.327484 €0.326645 €33,130 €1,574,925
Apr-27 2024 €0.327471 €0.325578 €0.327926 €0.327337 €34,853 €1,582,641
Apr-26 2024 €0.327582 €0.221816 €0.327582 €0.305866 €42,635 €1,583,177
Apr-25 2024 €0.306364 €0.146421 €0.341464 €0.341464 €132,312 €1,480,634
Apr-24 2024 €0.342271 €0.305178 €0.343039 €0.305178 €39,065 €1,654,171
Apr-23 2024 €0.307241 €0.283265 €0.346001 €0.346001 €53,452 €1,484,870
Apr-22 2024 €0.345949 €0.342806 €0.345954 €0.344466 €19,605 €1,671,945
Apr-21 2024 €0.342886 €0.340949 €0.344461 €0.342262 €19,373 €1,657,141
Apr-20 2024 €0.343832 €0.340065 €0.348456 €0.348456 €57,414 €1,661,715
Apr-19 2024 €0.346765 €0.343782 €0.347289 €0.347289 €58,095 €1,675,889
Apr-18 2024 €0.347003 €0.34193 €0.348076 €0.34193 €51,753 €1,677,039
Apr-17 2024 €0.342914 €0.341839 €0.348252 €0.346788 €46,834 €1,657,276

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1387 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93326 EUR.