Market Cap AR$1,993.62T -2.55%
Volume 24h AR$167.12T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$297.21 AR$293.27 AR$299.77 AR$293.27 AR$38,775,642 AR$1,436,426,325
Apr-30 2024 AR$294.23 AR$293.62 AR$307.43 AR$307.43 AR$37,635,719 AR$1,422,021,925
Apr-29 2024 AR$307.44 AR$305.34 AR$307.44 AR$305.99 AR$16,097,018 AR$1,485,837,913
Apr-28 2024 AR$305.95 AR$305.38 AR$307.46 AR$306.67 AR$31,104,271 AR$1,478,641,325
Apr-27 2024 AR$307.45 AR$305.67 AR$307.87 AR$307.32 AR$32,721,880 AR$1,485,884,783
Apr-26 2024 AR$307.55 AR$208.25 AR$307.55 AR$287.16 AR$40,028,653 AR$1,486,388,269
Apr-25 2024 AR$287.63 AR$137.47 AR$320.58 AR$320.58 AR$124,223,146 AR$1,390,114,724
Apr-24 2024 AR$321.34 AR$286.52 AR$322.06 AR$286.52 AR$36,677,047 AR$1,553,041,820
Apr-23 2024 AR$288.45 AR$265.94 AR$324.84 AR$324.84 AR$50,183,764 AR$1,394,091,736
Apr-22 2024 AR$324.79 AR$321.84 AR$324.80 AR$323.40 AR$18,406,254 AR$1,569,729,887
Apr-21 2024 AR$321.92 AR$320.10 AR$323.40 AR$321.33 AR$18,188,796 AR$1,555,830,128
Apr-20 2024 AR$322.81 AR$319.27 AR$327.15 AR$327.15 AR$53,903,587 AR$1,560,124,497
Apr-19 2024 AR$325.56 AR$322.76 AR$326.05 AR$326.05 AR$54,543,050 AR$1,573,432,608
Apr-18 2024 AR$325.78 AR$321.02 AR$326.79 AR$321.02 AR$48,589,099 AR$1,574,512,065
Apr-17 2024 AR$321.95 AR$320.94 AR$326.96 AR$325.58 AR$43,971,203 AR$1,555,957,727

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1387 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.