Market Cap CN¥16.70T 3.48%
Volume 24h CN¥1.28T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.4557 CN¥2.4232 CN¥2.4769 CN¥2.4232 CN¥320,386 CN¥11,868,571
Apr-30 2024 CN¥2.4311 CN¥2.4261 CN¥2.5402 CN¥2.5402 CN¥310,968 CN¥11,749,554
Apr-29 2024 CN¥2.5402 CN¥2.5229 CN¥2.5402 CN¥2.5282 CN¥133,003 CN¥12,276,838
Apr-28 2024 CN¥2.5279 CN¥2.5233 CN¥2.5404 CN¥2.5339 CN¥257,001 CN¥12,217,376
Apr-27 2024 CN¥2.5403 CN¥2.5256 CN¥2.5438 CN¥2.5392 CN¥270,367 CN¥12,277,225
Apr-26 2024 CN¥2.5411 CN¥1.7207 CN¥2.5411 CN¥2.3727 CN¥330,739 CN¥12,281,385
Apr-25 2024 CN¥2.3766 CN¥1.1358 CN¥2.6488 CN¥2.6488 CN¥1,026,402 CN¥11,485,919
Apr-24 2024 CN¥2.6551 CN¥2.3674 CN¥2.6611 CN¥2.3674 CN¥303,047 CN¥12,832,115
Apr-23 2024 CN¥2.3834 CN¥2.1974 CN¥2.6840 CN¥2.6840 CN¥414,647 CN¥11,518,779
Apr-22 2024 CN¥2.6836 CN¥2.6592 CN¥2.6837 CN¥2.6721 CN¥152,083 CN¥12,970,001
Apr-21 2024 CN¥2.6599 CN¥2.6448 CN¥2.6721 CN¥2.6550 CN¥150,286 CN¥12,855,154
Apr-20 2024 CN¥2.6672 CN¥2.6380 CN¥2.7031 CN¥2.7031 CN¥445,382 CN¥12,890,636
Apr-19 2024 CN¥2.6900 CN¥2.6668 CN¥2.6940 CN¥2.6940 CN¥450,666 CN¥13,000,595
Apr-18 2024 CN¥2.6918 CN¥2.6525 CN¥2.7001 CN¥2.6525 CN¥401,471 CN¥13,009,514
Apr-17 2024 CN¥2.6601 CN¥2.6517 CN¥2.7015 CN¥2.6901 CN¥363,315 CN¥12,856,208

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1387 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.