Market Cap ¥354.21T -3.31%
Volume 24h ¥33.05T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 14 Seconds ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥52.32 ¥52.21 ¥54.67 ¥54.67 ¥6,693,229 ¥252,895,871
Apr-29 2024 ¥54.67 ¥54.30 ¥54.67 ¥54.41 ¥2,862,733 ¥264,245,063
Apr-28 2024 ¥54.41 ¥54.31 ¥54.68 ¥54.54 ¥5,531,660 ¥262,965,204
Apr-27 2024 ¥54.67 ¥54.36 ¥54.75 ¥54.65 ¥5,819,340 ¥264,253,399
Apr-26 2024 ¥54.69 ¥37.03 ¥54.69 ¥51.07 ¥7,118,794 ¥264,342,940
Apr-25 2024 ¥51.15 ¥24.44 ¥57.01 ¥57.01 ¥22,092,149 ¥247,221,416
Apr-24 2024 ¥57.14 ¥50.95 ¥57.27 ¥50.95 ¥6,522,736 ¥276,196,771
Apr-23 2024 ¥51.30 ¥47.29 ¥57.77 ¥57.77 ¥8,924,804 ¥247,928,698
Apr-22 2024 ¥57.76 ¥57.23 ¥57.76 ¥57.51 ¥3,273,413 ¥279,164,618
Apr-21 2024 ¥57.25 ¥56.92 ¥57.51 ¥57.14 ¥3,234,740 ¥276,692,651
Apr-20 2024 ¥57.40 ¥56.78 ¥58.18 ¥58.18 ¥9,586,346 ¥277,456,372
Apr-19 2024 ¥57.89 ¥57.40 ¥57.98 ¥57.98 ¥9,700,070 ¥279,823,119
Apr-18 2024 ¥57.93 ¥57.09 ¥58.11 ¥57.09 ¥8,641,205 ¥280,015,092
Apr-17 2024 ¥57.25 ¥57.07 ¥58.14 ¥57.90 ¥7,819,947 ¥276,715,343
Apr-16 2024 ¥57.38 ¥56.36 ¥57.90 ¥57.90 ¥7,965,046 ¥277,329,032

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1386 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.82636 JPY.