Market Cap Tk249.68T -2.55%
Volume 24h Tk20.93T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk37.22 Tk36.73 Tk37.54 Tk36.73 Tk4,856,315 Tk179,900,030
Apr-30 2024 Tk36.85 Tk36.77 Tk38.50 Tk38.50 Tk4,713,550 Tk178,096,003
Apr-29 2024 Tk38.50 Tk38.24 Tk38.50 Tk38.32 Tk2,016,013 Tk186,088,406
Apr-28 2024 Tk38.31 Tk38.24 Tk38.50 Tk38.40 Tk3,895,542 Tk185,187,096
Apr-27 2024 Tk38.50 Tk38.28 Tk38.55 Tk38.48 Tk4,098,134 Tk186,094,276
Apr-26 2024 Tk38.51 Tk26.08 Tk38.51 Tk35.96 Tk5,013,244 Tk186,157,334
Apr-25 2024 Tk36.02 Tk17.21 Tk40.15 Tk40.15 Tk15,557,880 Tk174,099,901
Apr-24 2024 Tk40.24 Tk35.88 Tk40.33 Tk35.88 Tk4,593,484 Tk194,505,117
Apr-23 2024 Tk36.12 Tk33.30 Tk40.68 Tk40.68 Tk6,285,084 Tk174,597,988
Apr-22 2024 Tk40.67 Tk40.30 Tk40.67 Tk40.50 Tk2,305,225 Tk196,595,154
Apr-21 2024 Tk40.31 Tk40.09 Tk40.50 Tk40.24 Tk2,277,990 Tk194,854,329
Apr-20 2024 Tk40.42 Tk39.98 Tk40.97 Tk40.97 Tk6,750,960 Tk195,392,161
Apr-19 2024 Tk40.77 Tk40.42 Tk40.83 Tk40.83 Tk6,831,047 Tk197,058,888
Apr-18 2024 Tk40.80 Tk40.20 Tk40.92 Tk40.20 Tk6,085,366 Tk197,194,080
Apr-17 2024 Tk40.32 Tk40.19 Tk40.94 Tk40.77 Tk5,507,015 Tk194,870,309

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1387 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.