Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 44 Seconds ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.465379 CA$0.459211 CA$0.469386 CA$0.459211 CA$60,714 CA$2,249,138
Apr-30 2024 CA$0.460712 CA$0.459757 CA$0.481382 CA$0.481382 CA$58,930 CA$2,226,584
Apr-29 2024 CA$0.481387 CA$0.478106 CA$0.481387 CA$0.479116 CA$25,205 CA$2,326,506
Apr-28 2024 CA$0.479056 CA$0.478175 CA$0.481422 CA$0.480189 CA$48,703 CA$2,315,238
Apr-27 2024 CA$0.481402 CA$0.478619 CA$0.482071 CA$0.481205 CA$51,236 CA$2,326,580
Apr-26 2024 CA$0.481566 CA$0.326083 CA$0.481566 CA$0.449642 CA$62,676 CA$2,327,368
Apr-25 2024 CA$0.450374 CA$0.215248 CA$0.501973 CA$0.501973 CA$194,507 CA$2,176,624
Apr-24 2024 CA$0.50316 CA$0.448631 CA$0.504288 CA$0.448631 CA$57,428 CA$2,431,733
Apr-23 2024 CA$0.451663 CA$0.416418 CA$0.508644 CA$0.508644 CA$78,577 CA$2,182,851
Apr-22 2024 CA$0.508567 CA$0.503946 CA$0.508575 CA$0.506387 CA$28,820 CA$2,457,863
Apr-21 2024 CA$0.504064 CA$0.501217 CA$0.50638 CA$0.503147 CA$28,480 CA$2,436,099
Apr-20 2024 CA$0.505455 CA$0.499917 CA$0.512252 CA$0.512252 CA$84,402 CA$2,442,823
Apr-19 2024 CA$0.509767 CA$0.505381 CA$0.510537 CA$0.510537 CA$85,403 CA$2,463,661
Apr-18 2024 CA$0.510116 CA$0.502659 CA$0.511693 CA$0.502659 CA$76,080 CA$2,465,351
Apr-17 2024 CA$0.504105 CA$0.502524 CA$0.511953 CA$0.509801 CA$68,850 CA$2,436,299

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1387 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.