Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.6518 HK$2.6167 HK$2.6747 HK$2.6167 HK$345,971 HK$12,816,326
Apr-30 2024 HK$2.6252 HK$2.6198 HK$2.7430 HK$2.7430 HK$335,800 HK$12,687,805
Apr-29 2024 HK$2.7431 HK$2.7244 HK$2.7431 HK$2.7301 HK$143,624 HK$13,257,194
Apr-28 2024 HK$2.7298 HK$2.7248 HK$2.7433 HK$2.7362 HK$277,524 HK$13,192,984
Apr-27 2024 HK$2.7431 HK$2.7273 HK$2.7470 HK$2.7420 HK$291,957 HK$13,257,613
Apr-26 2024 HK$2.7441 HK$1.8581 HK$2.7441 HK$2.5622 HK$357,150 HK$13,262,105
Apr-25 2024 HK$2.5663 HK$1.2265 HK$2.8604 HK$2.8604 HK$1,108,365 HK$12,403,117
Apr-24 2024 HK$2.8671 HK$2.5564 HK$2.8736 HK$2.5564 HK$327,246 HK$13,856,812
Apr-23 2024 HK$2.5737 HK$2.3728 HK$2.8984 HK$2.8984 HK$447,758 HK$12,438,601
Apr-22 2024 HK$2.8979 HK$2.8716 HK$2.8980 HK$2.8855 HK$164,227 HK$14,005,710
Apr-21 2024 HK$2.8723 HK$2.8560 HK$2.8855 HK$2.8670 HK$162,287 HK$13,881,691
Apr-20 2024 HK$2.8802 HK$2.8486 HK$2.9189 HK$2.9189 HK$480,948 HK$13,920,007
Apr-19 2024 HK$2.9048 HK$2.8798 HK$2.9092 HK$2.9092 HK$486,653 HK$14,038,747
Apr-18 2024 HK$2.9068 HK$2.8643 HK$2.9157 HK$2.8643 HK$433,530 HK$14,048,378
Apr-17 2024 HK$2.8725 HK$2.8635 HK$2.9172 HK$2.9050 HK$392,327 HK$13,882,829

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1387 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.