Market Cap S$3.09T -3.34%
Volume 24h S$289.82B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-30 2024 S$0.456877 S$0.45593 S$0.477375 S$0.477375 S$58,439 S$2,208,050
Apr-29 2024 S$0.47738 S$0.474126 S$0.47738 S$0.475128 S$24,995 S$2,307,141
Apr-28 2024 S$0.475068 S$0.474195 S$0.477414 S$0.476192 S$48,297 S$2,295,966
Apr-27 2024 S$0.477395 S$0.474635 S$0.478059 S$0.4772 S$50,809 S$2,307,213
Apr-26 2024 S$0.477557 S$0.323369 S$0.477557 S$0.445899 S$62,155 S$2,307,995
Apr-25 2024 S$0.446626 S$0.213457 S$0.497794 S$0.497794 S$192,888 S$2,158,506
Apr-24 2024 S$0.498972 S$0.444897 S$0.500091 S$0.444897 S$56,950 S$2,411,492
Apr-23 2024 S$0.447903 S$0.412952 S$0.50441 S$0.50441 S$77,923 S$2,164,681
Apr-22 2024 S$0.504334 S$0.499752 S$0.504341 S$0.502172 S$28,580 S$2,437,404
Apr-21 2024 S$0.499868 S$0.497045 S$0.502165 S$0.498959 S$28,243 S$2,415,821
Apr-20 2024 S$0.501248 S$0.495756 S$0.507988 S$0.507988 S$83,699 S$2,422,489
Apr-19 2024 S$0.505523 S$0.501174 S$0.506287 S$0.506287 S$84,692 S$2,443,154
Apr-18 2024 S$0.50587 S$0.498474 S$0.507434 S$0.498474 S$75,447 S$2,444,830
Apr-17 2024 S$0.499909 S$0.498341 S$0.507691 S$0.505557 S$68,276 S$2,416,020
Apr-16 2024 S$0.501017 S$0.492104 S$0.505585 S$0.505585 S$69,543 S$2,421,378

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1386 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36053 SGD.