Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R6.301 R6.217 R6.355 R6.217 R822,091 R30,453,983
Apr-30 2024 R6.238 R6.225 R6.518 R6.518 R797,923 R30,148,593
Apr-29 2024 R6.518 R6.473 R6.518 R6.487 R341,276 R31,501,569
Apr-28 2024 R6.486 R6.474 R6.518 R6.501 R659,448 R31,348,993
Apr-27 2024 R6.518 R6.480 R6.527 R6.515 R693,744 R31,502,563
Apr-26 2024 R6.520 R4.4152 R6.520 R6.088 R848,656 R31,513,237
Apr-25 2024 R6.098 R2.9145 R6.796 R6.796 R2,633,682 R29,472,121
Apr-24 2024 R6.812 R6.074 R6.828 R6.074 R777,598 R32,926,374
Apr-23 2024 R6.115 R5.638 R6.887 R6.887 R1,063,957 R29,556,439
Apr-22 2024 R6.886 R6.823 R6.886 R6.856 R390,235 R33,280,181
Apr-21 2024 R6.825 R6.786 R6.856 R6.812 R385,625 R32,985,489
Apr-20 2024 R6.844 R6.769 R6.936 R6.936 R1,142,822 R33,076,535
Apr-19 2024 R6.902 R6.843 R6.912 R6.912 R1,156,379 R33,358,683
Apr-18 2024 R6.907 R6.806 R6.928 R6.806 R1,030,148 R33,381,569
Apr-17 2024 R6.825 R6.804 R6.931 R6.902 R932,243 R32,988,194

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1387 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.