Market Cap CHF2.08T -4.05%
Volume 24h CHF194.24B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.307704 CHF0.307066 CHF0.32151 CHF0.32151 CHF39,358 CHF1,487,110
Apr-29 2024 CHF0.321513 CHF0.319321 CHF0.321513 CHF0.319996 CHF16,834 CHF1,553,847
Apr-28 2024 CHF0.319956 CHF0.319368 CHF0.321536 CHF0.320713 CHF32,528 CHF1,546,321
Apr-27 2024 CHF0.321523 CHF0.319664 CHF0.32197 CHF0.321392 CHF34,220 CHF1,553,896
Apr-26 2024 CHF0.321632 CHF0.217787 CHF0.321632 CHF0.300311 CHF41,861 CHF1,554,423
Apr-25 2024 CHF0.3008 CHF0.143762 CHF0.335262 CHF0.335262 CHF129,909 CHF1,453,743
Apr-24 2024 CHF0.336055 CHF0.299636 CHF0.336808 CHF0.299636 CHF38,356 CHF1,624,127
Apr-23 2024 CHF0.30166 CHF0.278121 CHF0.339717 CHF0.339717 CHF52,481 CHF1,457,902
Apr-22 2024 CHF0.339666 CHF0.33658 CHF0.339671 CHF0.33821 CHF19,249 CHF1,641,579
Apr-21 2024 CHF0.336658 CHF0.334757 CHF0.338205 CHF0.336046 CHF19,021 CHF1,627,043
Apr-20 2024 CHF0.337587 CHF0.333889 CHF0.342127 CHF0.342127 CHF56,371 CHF1,631,534
Apr-19 2024 CHF0.340467 CHF0.337538 CHF0.340982 CHF0.340982 CHF57,040 CHF1,645,452
Apr-18 2024 CHF0.340701 CHF0.33572 CHF0.341754 CHF0.33572 CHF50,813 CHF1,646,580
Apr-17 2024 CHF0.336686 CHF0.33563 CHF0.341927 CHF0.34049 CHF45,984 CHF1,627,177
Apr-16 2024 CHF0.337433 CHF0.331429 CHF0.340509 CHF0.340509 CHF46,837 CHF1,630,785

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1386 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.