Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.12.35 Bs.12.19 Bs.12.46 Bs.12.19 Bs.1,612,064 Bs.59,718,175
Apr-30 2024 Bs.12.23 Bs.12.20 Bs.12.78 Bs.12.78 Bs.1,564,672 Bs.59,119,325
Apr-29 2024 Bs.12.78 Bs.12.69 Bs.12.78 Bs.12.72 Bs.669,220 Bs.61,772,419
Apr-28 2024 Bs.12.71 Bs.12.69 Bs.12.78 Bs.12.74 Bs.1,293,133 Bs.61,473,227
Apr-27 2024 Bs.12.78 Bs.12.70 Bs.12.79 Bs.12.77 Bs.1,360,384 Bs.61,774,367
Apr-26 2024 Bs.12.78 Bs.8.658 Bs.12.78 Bs.11.93 Bs.1,664,156 Bs.61,795,299
Apr-25 2024 Bs.11.95 Bs.5.715 Bs.13.32 Bs.13.32 Bs.5,164,469 Bs.57,792,811
Apr-24 2024 Bs.13.35 Bs.11.91 Bs.13.38 Bs.11.91 Bs.1,524,816 Bs.64,566,363
Apr-23 2024 Bs.11.99 Bs.11.05 Bs.13.50 Bs.13.50 Bs.2,086,346 Bs.57,958,151
Apr-22 2024 Bs.13.50 Bs.13.38 Bs.13.50 Bs.13.44 Bs.765,224 Bs.65,260,155
Apr-21 2024 Bs.13.38 Bs.13.30 Bs.13.44 Bs.13.35 Bs.756,183 Bs.64,682,284
Apr-20 2024 Bs.13.42 Bs.13.27 Bs.13.60 Bs.13.60 Bs.2,240,995 Bs.64,860,819
Apr-19 2024 Bs.13.53 Bs.13.41 Bs.13.55 Bs.13.55 Bs.2,267,580 Bs.65,414,092
Apr-18 2024 Bs.13.54 Bs.13.34 Bs.13.58 Bs.13.34 Bs.2,020,050 Bs.65,458,970
Apr-17 2024 Bs.13.38 Bs.13.34 Bs.13.59 Bs.13.53 Bs.1,828,065 Bs.64,687,589

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1387 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.