Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł1.3585 zł1.3557 zł1.4194 zł1.4194 zł173,770 zł6,565,709
Apr-29 2024 zł1.4195 zł1.4098 zł1.4195 zł1.4128 zł74,323 zł6,860,358
Apr-28 2024 zł1.4126 zł1.4100 zł1.4196 zł1.4159 zł143,614 zł6,827,130
Apr-27 2024 zł1.4195 zł1.4113 zł1.4215 zł1.4189 zł151,082 zł6,860,574
Apr-26 2024 zł1.4200 zł0.961549 zł1.4200 zł1.3258 zł184,819 zł6,862,899
Apr-25 2024 zł1.3280 zł0.634721 zł1.4802 zł1.4802 zł573,559 zł6,418,388
Apr-24 2024 zł1.4837 zł1.3229 zł1.4870 zł1.3229 zł169,344 zł7,170,649
Apr-23 2024 zł1.3318 zł1.2279 zł1.4998 zł1.4998 zł231,707 zł6,436,750
Apr-22 2024 zł1.4996 zł1.4860 zł1.4996 zł1.4932 zł84,985 zł7,247,701
Apr-21 2024 zł1.4863 zł1.4779 zł1.4932 zł1.4836 zł83,981 zł7,183,523
Apr-20 2024 zł1.4904 zł1.4741 zł1.5105 zł1.5105 zł248,882 zł7,203,351
Apr-19 2024 zł1.5031 zł1.4902 zł1.5054 zł1.5054 zł251,834 zł7,264,797
Apr-18 2024 zł1.5042 zł1.4822 zł1.5088 zł1.4822 zł224,344 zł7,269,781
Apr-17 2024 zł1.4864 zł1.4818 zł1.5096 zł1.5032 zł203,022 zł7,184,112
Apr-16 2024 zł1.4897 zł1.4632 zł1.5033 zł1.5033 zł206,789 zł7,200,045

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1386 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.