Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$5.702 MX$5.691 MX$5.958 MX$5.958 MX$729,466 MX$27,562,009
Apr-29 2024 MX$5.958 MX$5.918 MX$5.958 MX$5.930 MX$311,997 MX$28,798,908
Apr-28 2024 MX$5.930 MX$5.919 MX$5.959 MX$5.944 MX$602,871 MX$28,659,422
Apr-27 2024 MX$5.959 MX$5.924 MX$5.967 MX$5.956 MX$634,224 MX$28,799,816
Apr-26 2024 MX$5.961 MX$4.0364 MX$5.961 MX$5.565 MX$775,846 MX$28,809,575
Apr-25 2024 MX$5.575 MX$2.6644 MX$6.213 MX$6.213 MX$2,407,726 MX$26,943,575
Apr-24 2024 MX$6.228 MX$5.553 MX$6.242 MX$5.553 MX$710,884 MX$30,101,472
Apr-23 2024 MX$5.590 MX$5.154 MX$6.296 MX$6.296 MX$972,675 MX$27,020,659
Apr-22 2024 MX$6.295 MX$6.238 MX$6.295 MX$6.268 MX$356,755 MX$30,424,925
Apr-21 2024 MX$6.239 MX$6.204 MX$6.268 MX$6.228 MX$352,540 MX$30,155,516
Apr-20 2024 MX$6.256 MX$6.188 MX$6.340 MX$6.340 MX$1,044,774 MX$30,238,750
Apr-19 2024 MX$6.310 MX$6.255 MX$6.319 MX$6.319 MX$1,057,168 MX$30,496,692
Apr-18 2024 MX$6.314 MX$6.222 MX$6.334 MX$6.222 MX$941,767 MX$30,517,614
Apr-17 2024 MX$6.240 MX$6.220 MX$6.337 MX$6.310 MX$852,262 MX$30,157,989
Apr-16 2024 MX$6.253 MX$6.142 MX$6.310 MX$6.310 MX$868,075 MX$30,224,872

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1386 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.