Cap Mercado MX$45.44T
-0.62%
Volumen 24h MX$4.01T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$6.112 | MX$6.067 | MX$6.122 | MX$6.087 | MX$1,564,921 | MX$29,540,670 |
May-20 2024 | MX$6.070 | MX$5.983 | MX$6.083 | MX$5.983 | MX$685,917 | MX$29,339,191 |
May-19 2024 | MX$5.981 | MX$5.962 | MX$6.029 | MX$5.997 | MX$283,867 | MX$28,905,992 |
May-18 2024 | MX$5.994 | MX$5.931 | MX$5.994 | MX$5.931 | MX$658,404 | MX$28,969,195 |
May-17 2024 | MX$5.931 | MX$5.906 | MX$5.981 | MX$5.981 | MX$539,372 | MX$28,665,353 |
May-16 2024 | MX$5.950 | MX$5.915 | MX$6.033 | MX$5.915 | MX$605,736 | MX$28,757,437 |
May-15 2024 | MX$5.897 | MX$5.811 | MX$5.897 | MX$5.811 | MX$530,280 | MX$28,501,048 |
May-14 2024 | MX$5.814 | MX$5.782 | MX$5.834 | MX$5.804 | MX$398,568 | MX$28,099,966 |
May-13 2024 | MX$5.794 | MX$5.778 | MX$5.807 | MX$5.781 | MX$543,818 | MX$28,003,499 |
May-12 2024 | MX$5.787 | MX$5.751 | MX$6.038 | MX$6.038 | MX$1,074,424 | MX$27,971,691 |
May-11 2024 | MX$6.073 | MX$5.872 | MX$6.119 | MX$6.100 | MX$1,921,351 | MX$29,354,977 |
May-10 2024 | MX$6.118 | MX$5.241 | MX$6.118 | MX$6.118 | MX$1,125,427 | MX$29,570,893 |
May-09 2024 | MX$6.119 | MX$5.750 | MX$6.134 | MX$5.763 | MX$2,831,163 | MX$29,575,412 |
May-08 2024 | MX$5.783 | MX$5.746 | MX$5.783 | MX$5.746 | MX$356,279 | MX$27,949,568 |
May-07 2024 | MX$5.762 | MX$5.754 | MX$5.824 | MX$5.803 | MX$705,585 | MX$27,847,330 |
Análisis de precios históricos y de mercado de MAX Exchange Token (MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1407 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6183 MXN.