Market Cap Rp36,681.91T -4.05%
Volume 24h Rp3,432.74T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp5,437.94 Rp5,426.67 Rp5,681.92 Rp5,681.92 Rp695,565,682 Rp26,281,141,273
Apr-29 2024 Rp5,681.98 Rp5,643.25 Rp5,681.98 Rp5,655.18 Rp297,497,527 Rp27,460,558,382
Apr-28 2024 Rp5,654.46 Rp5,644.07 Rp5,682.39 Rp5,667.84 Rp574,854,521 Rp27,327,554,432
Apr-27 2024 Rp5,682.16 Rp5,649.31 Rp5,690.06 Rp5,679.83 Rp604,750,420 Rp27,461,424,610
Apr-26 2024 Rp5,684.09 Rp3,848.87 Rp5,684.09 Rp5,307.28 Rp739,790,757 Rp27,470,729,804
Apr-25 2024 Rp5,315.93 Rp2,540.65 Rp5,924.96 Rp5,924.96 Rp2,295,833,841 Rp25,691,447,362
Apr-24 2024 Rp5,938.98 Rp5,295.35 Rp5,952.29 Rp5,295.35 Rp677,847,954 Rp28,702,589,433
Apr-23 2024 Rp5,331.13 Rp4,915.13 Rp6,003.70 Rp6,003.70 Rp927,472,760 Rp25,764,948,643
Apr-22 2024 Rp6,002.79 Rp5,948.25 Rp6,002.88 Rp5,977.06 Rp340,175,744 Rp29,011,010,447
Apr-21 2024 Rp5,949.64 Rp5,916.04 Rp5,976.98 Rp5,938.82 Rp336,156,791 Rp28,754,121,622
Apr-20 2024 Rp5,966.06 Rp5,900.69 Rp6,046.29 Rp6,046.29 Rp996,220,771 Rp28,833,488,133
Apr-19 2024 Rp6,016.95 Rp5,965.19 Rp6,026.04 Rp6,026.04 Rp1,008,039,022 Rp29,079,442,387
Apr-18 2024 Rp6,021.08 Rp5,933.05 Rp6,039.70 Rp5,933.05 Rp898,000,905 Rp29,099,392,404
Apr-17 2024 Rp5,950.13 Rp5,931.47 Rp6,042.76 Rp6,017.35 Rp812,655,113 Rp28,756,479,857
Apr-16 2024 Rp5,963.32 Rp5,857.23 Rp6,017.69 Rp6,017.69 Rp827,733,968 Rp28,820,254,872

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1386 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.