Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$326.16 CL$321.84 CL$328.97 CL$321.84 CL$42,552,019 CL$1,576,320,547
Apr-30 2024 CL$322.89 CL$322.22 CL$337.37 CL$337.37 CL$41,301,079 CL$1,560,513,296
Apr-29 2024 CL$337.38 CL$335.08 CL$337.38 CL$335.79 CL$17,664,714 CL$1,630,544,352
Apr-28 2024 CL$335.74 CL$335.13 CL$337.40 CL$336.54 CL$34,133,530 CL$1,622,646,885
Apr-27 2024 CL$337.39 CL$335.44 CL$337.86 CL$337.25 CL$35,908,679 CL$1,630,595,787
Apr-26 2024 CL$337.50 CL$228.53 CL$337.50 CL$315.13 CL$43,927,062 CL$1,631,148,307
Apr-25 2024 CL$315.64 CL$150.85 CL$351.81 CL$351.81 CL$136,321,296 CL$1,525,498,637
Apr-24 2024 CL$352.64 CL$314.42 CL$353.43 CL$314.42 CL$40,249,041 CL$1,704,293,279
Apr-23 2024 CL$316.55 CL$291.84 CL$356.48 CL$356.48 CL$55,071,184 CL$1,529,862,973
Apr-22 2024 CL$356.43 CL$353.19 CL$356.43 CL$354.90 CL$20,198,848 CL$1,722,606,604
Apr-21 2024 CL$353.27 CL$351.28 CL$354.89 CL$352.63 CL$19,960,212 CL$1,707,353,141
Apr-20 2024 CL$354.25 CL$350.36 CL$359.01 CL$359.01 CL$59,153,282 CL$1,712,065,741
Apr-19 2024 CL$357.27 CL$354.19 CL$357.81 CL$357.81 CL$59,855,022 CL$1,726,669,934
Apr-18 2024 CL$357.51 CL$352.29 CL$358.62 CL$352.29 CL$53,321,214 CL$1,727,854,520
Apr-17 2024 CL$353.30 CL$352.19 CL$358.80 CL$357.29 CL$48,253,578 CL$1,707,493,167

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1387 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.