Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.6132 RM1.5918 RM1.6271 RM1.5918 RM210,470 RM7,796,778
Apr-30 2024 RM1.5970 RM1.5937 RM1.6687 RM1.6687 RM204,283 RM7,718,592
Apr-29 2024 RM1.6687 RM1.6573 RM1.6687 RM1.6608 RM87,373 RM8,064,979
Apr-28 2024 RM1.6606 RM1.6576 RM1.6688 RM1.6646 RM168,831 RM8,025,917
Apr-27 2024 RM1.6688 RM1.6591 RM1.6711 RM1.6681 RM177,611 RM8,065,233
Apr-26 2024 RM1.6693 RM1.1303 RM1.6693 RM1.5587 RM217,272 RM8,067,966
Apr-25 2024 RM1.5612 RM0.746173 RM1.7401 RM1.7401 RM674,271 RM7,545,403
Apr-24 2024 RM1.7442 RM1.5552 RM1.7481 RM1.5552 RM199,079 RM8,429,755
Apr-23 2024 RM1.5657 RM1.4435 RM1.7632 RM1.7632 RM272,392 RM7,566,990
Apr-22 2024 RM1.7629 RM1.7469 RM1.7630 RM1.7554 RM99,907 RM8,520,336
Apr-21 2024 RM1.7473 RM1.7375 RM1.7553 RM1.7441 RM98,727 RM8,444,890
Apr-20 2024 RM1.7521 RM1.7329 RM1.7757 RM1.7757 RM292,583 RM8,468,199
Apr-19 2024 RM1.7671 RM1.7519 RM1.7698 RM1.7698 RM296,054 RM8,540,434
Apr-18 2024 RM1.7683 RM1.7424 RM1.7738 RM1.7424 RM263,737 RM8,546,293
Apr-17 2024 RM1.7475 RM1.7420 RM1.7747 RM1.7672 RM238,671 RM8,445,582

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1387 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.