Market Cap AU$3.53T 3.34%
Volume 24h AU$267.89B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.519941 AU$0.513049 AU$0.524418 AU$0.513049 AU$67,833 AU$2,512,832
Apr-30 2024 AU$0.514727 AU$0.513659 AU$0.53782 AU$0.53782 AU$65,839 AU$2,487,633
Apr-29 2024 AU$0.537826 AU$0.53416 AU$0.537826 AU$0.535289 AU$28,160 AU$2,599,270
Apr-28 2024 AU$0.535221 AU$0.534237 AU$0.537864 AU$0.536487 AU$54,413 AU$2,586,681
Apr-27 2024 AU$0.537843 AU$0.534734 AU$0.53859 AU$0.537623 AU$57,242 AU$2,599,352
Apr-26 2024 AU$0.538025 AU$0.364314 AU$0.538025 AU$0.502359 AU$70,025 AU$2,600,233
Apr-25 2024 AU$0.503177 AU$0.240485 AU$0.560825 AU$0.560825 AU$217,311 AU$2,431,816
Apr-24 2024 AU$0.562152 AU$0.50123 AU$0.563412 AU$0.50123 AU$64,161 AU$2,716,834
Apr-23 2024 AU$0.504617 AU$0.46524 AU$0.568278 AU$0.568278 AU$87,790 AU$2,438,773
Apr-22 2024 AU$0.568192 AU$0.56303 AU$0.568201 AU$0.565757 AU$32,199 AU$2,746,028
Apr-21 2024 AU$0.563161 AU$0.55998 AU$0.565749 AU$0.562137 AU$31,819 AU$2,721,712
Apr-20 2024 AU$0.564715 AU$0.558528 AU$0.57231 AU$0.57231 AU$94,297 AU$2,729,225
Apr-19 2024 AU$0.569533 AU$0.564633 AU$0.570393 AU$0.570393 AU$95,416 AU$2,752,505
Apr-18 2024 AU$0.569923 AU$0.561591 AU$0.571685 AU$0.561591 AU$85,000 AU$2,754,394
Apr-17 2024 AU$0.563207 AU$0.561441 AU$0.571975 AU$0.569571 AU$76,922 AU$2,721,935

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1387 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.