時価総額 NZ$4.47T
-0.22%
ボリューム24h NZ$389.78B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.601183 | NZ$0.596805 | NZ$0.602147 | NZ$0.598765 | NZ$153,918 | NZ$2,905,467 |
May-20 2024 | NZ$0.597082 | NZ$0.588513 | NZ$0.598369 | NZ$0.588513 | NZ$67,463 | NZ$2,885,651 |
May-19 2024 | NZ$0.588266 | NZ$0.586453 | NZ$0.593041 | NZ$0.58991 | NZ$27,920 | NZ$2,843,044 |
May-18 2024 | NZ$0.589553 | NZ$0.583356 | NZ$0.589553 | NZ$0.583364 | NZ$64,757 | NZ$2,849,260 |
May-17 2024 | NZ$0.583369 | NZ$0.580932 | NZ$0.588327 | NZ$0.588327 | NZ$53,050 | NZ$2,819,376 |
May-16 2024 | NZ$0.585243 | NZ$0.581771 | NZ$0.593424 | NZ$0.581771 | NZ$59,577 | NZ$2,828,433 |
May-15 2024 | NZ$0.580025 | NZ$0.571577 | NZ$0.580025 | NZ$0.571577 | NZ$52,156 | NZ$2,803,216 |
May-14 2024 | NZ$0.571863 | NZ$0.568719 | NZ$0.573841 | NZ$0.5709 | NZ$39,201 | NZ$2,763,767 |
May-13 2024 | NZ$0.5699 | NZ$0.568372 | NZ$0.571181 | NZ$0.568687 | NZ$53,487 | NZ$2,754,279 |
May-12 2024 | NZ$0.569252 | NZ$0.565642 | NZ$0.59393 | NZ$0.59393 | NZ$105,675 | NZ$2,751,151 |
May-11 2024 | NZ$0.597404 | NZ$0.57763 | NZ$0.601907 | NZ$0.599969 | NZ$188,974 | NZ$2,887,204 |
May-10 2024 | NZ$0.601798 | NZ$0.515513 | NZ$0.601798 | NZ$0.601747 | NZ$110,691 | NZ$2,908,440 |
May-09 2024 | NZ$0.60189 | NZ$0.56556 | NZ$0.603336 | NZ$0.566879 | NZ$278,459 | NZ$2,908,884 |
May-08 2024 | NZ$0.568802 | NZ$0.565189 | NZ$0.568802 | NZ$0.565189 | NZ$35,042 | NZ$2,748,975 |
May-07 2024 | NZ$0.566721 | NZ$0.566014 | NZ$0.572867 | NZ$0.57077 | NZ$69,398 | NZ$2,738,919 |
MAX Exchange Token(MAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1407日間分析、15-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.