Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.05B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.02152 NZ$0.020941 NZ$0.022886 NZ$0.022235 NZ$205,805,594 NZ$56,860,223
May-06 2024 NZ$0.021317 NZ$0.020825 NZ$0.023361 NZ$0.021821 NZ$250,006,198 NZ$56,322,366
May-05 2024 NZ$0.022106 NZ$0.021334 NZ$0.023221 NZ$0.023221 NZ$576,425,055 NZ$58,408,785
May-04 2024 NZ$0.021555 NZ$0.020973 NZ$0.023175 NZ$0.021252 NZ$367,867,989 NZ$56,953,106
May-03 2024 NZ$0.021726 NZ$0.020358 NZ$0.022959 NZ$0.021494 NZ$342,687,098 NZ$57,404,923
May-02 2024 NZ$0.020324 NZ$0.019182 NZ$0.02159 NZ$0.021463 NZ$219,783,948 NZ$53,699,046
May-01 2024 NZ$0.020303 NZ$0.018313 NZ$0.021111 NZ$0.019367 NZ$415,597,002 NZ$53,643,712
Apr-30 2024 NZ$0.019516 NZ$0.018561 NZ$0.021947 NZ$0.019942 NZ$250,809,457 NZ$51,564,080
Apr-29 2024 NZ$0.019993 NZ$0.019135 NZ$0.021539 NZ$0.020606 NZ$395,552,554 NZ$52,825,572
Apr-28 2024 NZ$0.021364 NZ$0.021364 NZ$0.022196 NZ$0.021373 NZ$198,105,792 NZ$56,448,856
Apr-27 2024 NZ$0.021369 NZ$0.021366 NZ$0.022051 NZ$0.021751 NZ$220,749,399 NZ$56,460,920
Apr-26 2024 NZ$0.021587 NZ$0.021411 NZ$0.022871 NZ$0.021415 NZ$528,980,763 NZ$57,036,849
Apr-25 2024 NZ$0.021817 NZ$0.020934 NZ$0.022237 NZ$0.02202 NZ$502,738,519 NZ$57,645,437
Apr-24 2024 NZ$0.023236 NZ$0.022283 NZ$0.023546 NZ$0.022797 NZ$601,530,996 NZ$61,394,218
Apr-23 2024 NZ$0.022907 NZ$0.022603 NZ$0.024649 NZ$0.024127 NZ$514,972,227 NZ$60,525,150

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.