Market Cap CL$2,225.60T -3.01%
Volume 24h CL$124.85T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$12.04 CL$11.72 CL$12.80 CL$12.44 CL$115,186,382,461 CL$31,823,835,525
May-06 2024 CL$11.93 CL$11.65 CL$13.07 CL$12.21 CL$139,924,814,141 CL$31,522,805,085
May-05 2024 CL$12.37 CL$11.94 CL$12.99 CL$12.99 CL$322,616,676,879 CL$32,690,542,974
May-04 2024 CL$12.06 CL$11.73 CL$12.97 CL$11.89 CL$205,890,335,420 CL$31,875,821,075
May-03 2024 CL$12.16 CL$11.39 CL$12.85 CL$12.03 CL$191,796,959,129 CL$32,128,696,464
May-02 2024 CL$11.37 CL$10.73 CL$12.08 CL$12.01 CL$123,009,862,923 CL$30,054,571,071
May-01 2024 CL$11.36 CL$10.24 CL$11.81 CL$10.83 CL$232,603,566,578 CL$30,023,601,582
Apr-30 2024 CL$10.92 CL$10.38 CL$12.28 CL$11.16 CL$140,374,386,642 CL$28,859,661,999
Apr-29 2024 CL$11.19 CL$10.71 CL$12.05 CL$11.53 CL$221,384,981,962 CL$29,565,700,403
Apr-28 2024 CL$11.95 CL$11.95 CL$12.42 CL$11.96 CL$110,876,915,590 CL$31,593,599,382
Apr-27 2024 CL$11.96 CL$11.95 CL$12.34 CL$12.17 CL$123,550,211,493 CL$31,600,351,629
Apr-26 2024 CL$12.08 CL$11.98 CL$12.80 CL$11.98 CL$296,062,800,034 CL$31,922,690,749
Apr-25 2024 CL$12.21 CL$11.71 CL$12.44 CL$12.32 CL$281,375,399,458 CL$32,263,308,137
Apr-24 2024 CL$13.00 CL$12.47 CL$13.17 CL$12.75 CL$336,668,104,610 CL$34,361,446,456
Apr-23 2024 CL$12.82 CL$12.65 CL$13.79 CL$13.50 CL$288,222,426,973 CL$33,875,041,514

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.