Market Cap HK$18.60T -2.94%
Volume 24h HK$1.04T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.100743 HK$0.098031 HK$0.107138 HK$0.104091 HK$963,430,928 HK$266,177,883
May-06 2024 HK$0.09979 HK$0.09749 HK$0.10936 HK$0.102153 HK$1,170,345,753 HK$263,660,032
May-05 2024 HK$0.103487 HK$0.09987 HK$0.108707 HK$0.108707 HK$2,698,399,564 HK$273,427,114
May-04 2024 HK$0.100908 HK$0.098184 HK$0.10849 HK$0.09949 HK$1,722,088,259 HK$266,612,695
May-03 2024 HK$0.101708 HK$0.095302 HK$0.107479 HK$0.100621 HK$1,604,209,788 HK$268,727,771
May-02 2024 HK$0.095142 HK$0.089798 HK$0.101069 HK$0.100476 HK$1,028,867,335 HK$251,379,570
May-01 2024 HK$0.095044 HK$0.08573 HK$0.098829 HK$0.090662 HK$1,945,520,513 HK$251,120,538
Apr-30 2024 HK$0.09136 HK$0.086892 HK$0.10274 HK$0.093357 HK$1,174,106,024 HK$241,385,226
Apr-29 2024 HK$0.093595 HK$0.089579 HK$0.10083 HK$0.096465 HK$1,851,687,100 HK$247,290,605
Apr-28 2024 HK$0.100014 HK$0.100014 HK$0.103909 HK$0.100054 HK$927,386,097 HK$264,252,163
Apr-27 2024 HK$0.100036 HK$0.10002 HK$0.103228 HK$0.101825 HK$1,033,386,867 HK$264,308,640
Apr-26 2024 HK$0.101056 HK$0.100235 HK$0.107067 HK$0.100249 HK$2,476,300,166 HK$267,004,718
Apr-25 2024 HK$0.102134 HK$0.097998 HK$0.104099 HK$0.103083 HK$2,353,453,215 HK$269,853,677
Apr-24 2024 HK$0.108776 HK$0.104316 HK$0.110228 HK$0.106722 HK$2,815,927,173 HK$287,402,725
Apr-23 2024 HK$0.107237 HK$0.10581 HK$0.115391 HK$0.112949 HK$2,410,722,468 HK$283,334,384

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.