Market Cap CA$3.31T -2.52%
Volume 24h CA$176.58B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.017697 CA$0.01722 CA$0.01882 CA$0.018285 CA$169,239,954 CA$46,757,823
May-06 2024 CA$0.017529 CA$0.017125 CA$0.01921 CA$0.017944 CA$205,587,401 CA$46,315,528
May-05 2024 CA$0.018178 CA$0.017543 CA$0.019095 CA$0.019095 CA$474,011,166 CA$48,031,250
May-04 2024 CA$0.017725 CA$0.017247 CA$0.019057 CA$0.017476 CA$302,508,596 CA$46,834,204
May-03 2024 CA$0.017866 CA$0.016741 CA$0.01888 CA$0.017675 CA$281,801,614 CA$47,205,746
May-02 2024 CA$0.016713 CA$0.015774 CA$0.017754 CA$0.01765 CA$180,734,763 CA$44,158,295
May-01 2024 CA$0.016695 CA$0.015059 CA$0.01736 CA$0.015926 CA$341,757,558 CA$44,112,792
Apr-30 2024 CA$0.016048 CA$0.015263 CA$0.018047 CA$0.016399 CA$206,247,945 CA$42,402,650
Apr-29 2024 CA$0.016441 CA$0.015735 CA$0.017712 CA$0.016945 CA$325,274,423 CA$43,440,011
Apr-28 2024 CA$0.017568 CA$0.017568 CA$0.018253 CA$0.017575 CA$162,908,181 CA$46,419,544
Apr-27 2024 CA$0.017572 CA$0.01757 CA$0.018133 CA$0.017887 CA$181,528,681 CA$46,429,464
Apr-26 2024 CA$0.017751 CA$0.017607 CA$0.018807 CA$0.01761 CA$434,996,338 CA$46,903,068
Apr-25 2024 CA$0.017941 CA$0.017214 CA$0.018286 CA$0.018108 CA$413,416,574 CA$47,403,527
Apr-24 2024 CA$0.019108 CA$0.018324 CA$0.019363 CA$0.018747 CA$494,656,514 CA$50,486,260
Apr-23 2024 CA$0.018837 CA$0.018587 CA$0.02027 CA$0.019841 CA$423,476,709 CA$49,771,599

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.