Market Cap CN¥17.24T -3.09%
Volume 24h CN¥966.12B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.093114 CN¥0.090608 CN¥0.099025 CN¥0.096209 CN¥890,477,126 CN¥246,022,116
May-06 2024 CN¥0.092234 CN¥0.090108 CN¥0.101079 CN¥0.094417 CN¥1,081,723,756 CN¥243,694,925
May-05 2024 CN¥0.09565 CN¥0.092307 CN¥0.100475 CN¥0.100475 CN¥2,494,068,873 CN¥252,722,415
May-04 2024 CN¥0.093267 CN¥0.090749 CN¥0.100275 CN¥0.091956 CN¥1,591,686,709 CN¥246,424,004
May-03 2024 CN¥0.094006 CN¥0.088085 CN¥0.09934 CN¥0.093002 CN¥1,482,734,341 CN¥248,378,920
May-02 2024 CN¥0.087938 CN¥0.082998 CN¥0.093416 CN¥0.092867 CN¥950,958,497 CN¥232,344,375
May-01 2024 CN¥0.087847 CN¥0.079238 CN¥0.091345 CN¥0.083797 CN¥1,798,200,021 CN¥232,104,958
Apr-30 2024 CN¥0.084441 CN¥0.080312 CN¥0.094961 CN¥0.086288 CN¥1,085,199,289 CN¥223,106,832
Apr-29 2024 CN¥0.086507 CN¥0.082796 CN¥0.093195 CN¥0.08916 CN¥1,711,471,948 CN¥228,565,038
Apr-28 2024 CN¥0.092441 CN¥0.092441 CN¥0.09604 CN¥0.092478 CN¥857,161,715 CN¥244,242,218
Apr-27 2024 CN¥0.092461 CN¥0.092446 CN¥0.095412 CN¥0.094115 CN¥955,135,797 CN¥244,294,418
Apr-26 2024 CN¥0.093404 CN¥0.092645 CN¥0.098959 CN¥0.092658 CN¥2,288,787,490 CN¥246,786,341
Apr-25 2024 CN¥0.0944 CN¥0.090577 CN¥0.096217 CN¥0.095277 CN¥2,175,242,868 CN¥249,419,569
Apr-24 2024 CN¥0.100539 CN¥0.096417 CN¥0.101881 CN¥0.09864 CN¥2,602,696,948 CN¥265,639,752
Apr-23 2024 CN¥0.099116 CN¥0.097798 CN¥0.106654 CN¥0.104396 CN¥2,228,175,526 CN¥261,879,477

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.