Market Cap CHF2.17T -2.58%
Volume 24h CHF119.79B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.011701 CHF0.011386 CHF0.012443 CHF0.012089 CHF111,899,389 CHF30,915,701
May-06 2024 CHF0.01159 CHF0.011323 CHF0.012701 CHF0.011864 CHF135,931,878 CHF30,623,261
May-05 2024 CHF0.012019 CHF0.011599 CHF0.012626 CHF0.012626 CHF313,410,390 CHF31,757,676
May-04 2024 CHF0.01172 CHF0.011403 CHF0.0126 CHF0.011555 CHF200,014,987 CHF30,966,203
May-03 2024 CHF0.011813 CHF0.011069 CHF0.012483 CHF0.011686 CHF186,323,783 CHF31,211,862
May-02 2024 CHF0.01105 CHF0.010429 CHF0.011738 CHF0.011669 CHF119,499,616 CHF29,196,925
May-01 2024 CHF0.011039 CHF0.00995733 CHF0.011478 CHF0.01053 CHF225,965,921 CHF29,166,839
Apr-30 2024 CHF0.010611 CHF0.010092 CHF0.011933 CHF0.010843 CHF136,368,621 CHF28,036,114
Apr-29 2024 CHF0.01087 CHF0.010404 CHF0.011711 CHF0.011204 CHF215,067,474 CHF28,722,005
Apr-28 2024 CHF0.011616 CHF0.011616 CHF0.012068 CHF0.011621 CHF107,712,899 CHF30,692,035
Apr-27 2024 CHF0.011618 CHF0.011617 CHF0.011989 CHF0.011826 CHF120,024,545 CHF30,698,594
Apr-26 2024 CHF0.011737 CHF0.011641 CHF0.012435 CHF0.011643 CHF287,614,263 CHF31,011,735
Apr-25 2024 CHF0.011862 CHF0.011382 CHF0.01209 CHF0.011972 CHF273,345,986 CHF31,342,633
Apr-24 2024 CHF0.012634 CHF0.012115 CHF0.012802 CHF0.012395 CHF327,060,842 CHF33,380,898
Apr-23 2024 CHF0.012455 CHF0.012289 CHF0.013402 CHF0.013118 CHF279,997,625 CHF32,908,373

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1979 days, from day 12-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.