Market Cap Bs.88.41T -2.07%
Volume 24h Bs.4.70T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.470737 Bs.0.458064 Bs.0.500617 Bs.0.486382 Bs.4,501,760,581 Bs.1,243,751,954
May-06 2024 Bs.0.466285 Bs.0.455539 Bs.0.511002 Bs.0.477325 Bs.5,468,597,930 Bs.1,231,986,962
May-05 2024 Bs.0.483558 Bs.0.466657 Bs.0.507949 Bs.0.507949 Bs.12,608,634,873 Bs.1,277,624,964
May-04 2024 Bs.0.471506 Bs.0.458781 Bs.0.506938 Bs.0.464882 Bs.8,046,688,994 Bs.1,245,783,675
May-03 2024 Bs.0.475247 Bs.0.445312 Bs.0.502211 Bs.0.470169 Bs.7,495,885,987 Bs.1,255,666,652
May-02 2024 Bs.0.444566 Bs.0.419595 Bs.0.47226 Bs.0.469487 Bs.4,807,520,995 Bs.1,174,604,849
May-01 2024 Bs.0.444108 Bs.0.400587 Bs.0.461794 Bs.0.423633 Bs.9,090,706,251 Bs.1,173,394,487
Apr-30 2024 Bs.0.426891 Bs.0.406016 Bs.0.48007 Bs.0.436226 Bs.5,486,168,303 Bs.1,127,904,931
Apr-29 2024 Bs.0.437335 Bs.0.418574 Bs.0.471145 Bs.0.450745 Bs.8,652,257,010 Bs.1,155,498,608
Apr-28 2024 Bs.0.467332 Bs.0.467332 Bs.0.485529 Bs.0.467518 Bs.4,333,336,262 Bs.1,234,753,773
Apr-27 2024 Bs.0.467432 Bs.0.46736 Bs.0.482351 Bs.0.475794 Bs.4,828,639,115 Bs.1,235,017,667
Apr-26 2024 Bs.0.4722 Bs.0.468362 Bs.0.500285 Bs.0.468431 Bs.11,570,845,566 Bs.1,247,615,454
Apr-25 2024 Bs.0.477238 Bs.0.457909 Bs.0.486421 Bs.0.481672 Bs.10,996,826,663 Bs.1,260,927,600
Apr-24 2024 Bs.0.508274 Bs.0.487431 Bs.0.515056 Bs.0.498673 Bs.13,157,798,430 Bs.1,342,927,887
Apr-23 2024 Bs.0.501079 Bs.0.494414 Bs.0.539184 Bs.0.527771 Bs.11,264,424,949 Bs.1,323,918,013

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.