Cap Mercado Bs.85.73T
-3.77%
Volumen 24h Bs.6.55T
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.435611 | Bs.0.416924 | Bs.0.469288 | Bs.0.448969 | Bs.8,618,153,118 | Bs.1,150,944,074 |
Apr-28 2024 | Bs.0.46549 | Bs.0.46549 | Bs.0.483616 | Bs.0.465675 | Bs.4,316,255,906 | Bs.1,229,886,845 |
Apr-27 2024 | Bs.0.465589 | Bs.0.465517 | Bs.0.480449 | Bs.0.473919 | Bs.4,809,606,465 | Bs.1,230,149,699 |
Apr-26 2024 | Bs.0.470338 | Bs.0.466516 | Bs.0.498313 | Bs.0.466584 | Bs.11,525,237,714 | Bs.1,242,697,831 |
Apr-25 2024 | Bs.0.475357 | Bs.0.456104 | Bs.0.484503 | Bs.0.479774 | Bs.10,953,481,373 | Bs.1,255,957,505 |
Apr-24 2024 | Bs.0.50627 | Bs.0.48551 | Bs.0.513026 | Bs.0.496708 | Bs.13,105,935,416 | Bs.1,337,634,578 |
Apr-23 2024 | Bs.0.499104 | Bs.0.492466 | Bs.0.537059 | Bs.0.52569 | Bs.11,220,024,890 | Bs.1,318,699,634 |
Apr-22 2024 | Bs.0.532685 | Bs.0.517006 | Bs.0.549913 | Bs.0.535994 | Bs.14,390,697,256 | Bs.1,407,424,587 |
Apr-21 2024 | Bs.0.548016 | Bs.0.478825 | Bs.0.566081 | Bs.0.491621 | Bs.14,783,487,190 | Bs.1,447,932,603 |
Apr-20 2024 | Bs.0.489375 | Bs.0.433314 | Bs.0.498935 | Bs.0.455768 | Bs.6,360,457,079 | Bs.1,292,995,103 |
Apr-19 2024 | Bs.0.440479 | Bs.0.406294 | Bs.0.447774 | Bs.0.431889 | Bs.5,893,444,812 | Bs.1,163,806,346 |
Apr-18 2024 | Bs.0.448498 | Bs.0.420165 | Bs.0.453175 | Bs.0.431059 | Bs.12,293,911,211 | Bs.1,184,993,629 |
Apr-17 2024 | Bs.0.435874 | Bs.0.424638 | Bs.0.473646 | Bs.0.467261 | Bs.16,405,965,724 | Bs.1,151,637,088 |
Apr-16 2024 | Bs.0.47479 | Bs.0.450126 | Bs.0.510406 | Bs.0.498072 | Bs.17,573,892,699 | Bs.1,254,459,263 |
Apr-15 2024 | Bs.0.496403 | Bs.0.482291 | Bs.0.517458 | Bs.0.516819 | Bs.7,593,875,847 | Bs.1,311,564,421 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1971 días, desde el día 08-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.